Vidy Coin Historical Data

VIDY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00158
+0.56%
$ -- $ 358,369
Jul 22, 2021 $ 0.00158
-0.85%
$ -- $ 427,232
Jul 21, 2021 $ 0.00159
+4.16%
$ -- $ 626,222
Jul 20, 2021 $ 0.00153
-8.06%
$ -- $ 340,540
Jul 19, 2021 $ 0.00166
-4.93%
$ -- $ 374,134
Jul 18, 2021 $ 0.00175
+0.91%
$ -- $ 290,811
Jul 17, 2021 $ 0.00173
+0.25%
$ -- $ 399,044
Jul 16, 2021 $ 0.00173
-2.45%
$ -- $ 613,477
Jul 15, 2021 $ 0.00177
-4.55%
$ -- $ 530,200
Jul 14, 2021 $ 0.00185
+0.98%
$ -- $ 417,831
Jul 13, 2021 $ 0.00184
-5.65%
$ -- $ 479,346
Jul 12, 2021 $ 0.00195
-2.08%
$ -- $ 758,682
Jul 11, 2021 $ 0.002
-2.50%
$ -- $ 1.37 million
Jul 10, 2021 $ 0.00206
+5.13%
$ -- $ 10.82 million
Jul 9, 2021 $ 0.00196
+1.59%
$ -- $ 409,462
Jul 8, 2021 $ 0.00193
-1.50%
$ -- $ 822,103
Jul 7, 2021 $ 0.00196
-3.57%
$ -- $ 634,380
Jul 6, 2021 $ 0.00203
-0.52%
$ -- $ 1.06 million
Jul 5, 2021 $ 0.00207
-23.20%
$ -- $ 5.42 million
Jul 4, 2021 $ 0.00269
+37.14%
$ -- $ 6.29 million
Jul 3, 2021 $ 0.00196
+1.33%
$ -- $ 541,552
Jul 2, 2021 $ 0.00193
+1.95%
$ -- $ 315,503
Jul 1, 2021 $ 0.0019
-4.30%
$ -- $ 435,925
Jun 30, 2021 $ 0.00198
+0.31%
$ -- $ 626,741
Jun 29, 2021 $ 0.00198
+1.10%
$ -- $ 333,124
Jun 28, 2021 $ 0.00196
+4.22%
$ -- $ 662,890
Jun 27, 2021 $ 0.00187
-2.88%
$ -- $ 472,626
Jun 26, 2021 $ 0.00193
-1.65%
$ -- $ 935,779
Jun 25, 2021 $ 0.00196
+1.73%
$ -- $ 940,510
Jun 24, 2021 $ 0.00193
-3.32%
$ -- $ 643,855
Jun 23, 2021 $ 0.00199
+9.32%
$ -- $ 496,712
Jun 22, 2021 $ 0.00183
-1.66%
$ -- $ 924,027
Jun 21, 2021 $ 0.00186
-25.41%
$ -- $ 1.2 million
Jun 20, 2021 $ 0.00249
-2.30%
$ -- $ 702,958
Jun 19, 2021 $ 0.00255
+0.37%
$ -- $ 704,751
Jun 18, 2021 $ 0.00254
-6.47%
$ -- $ 1.09 million
Jun 17, 2021 $ 0.00272
-4.42%
$ -- $ 855,889
Jun 16, 2021 $ 0.00284
-2.20%
$ -- $ 856,298
Jun 15, 2021 $ 0.0029
+3.73%
$ -- $ 1.68 million
Jun 14, 2021 $ 0.0028
-1.19%
$ -- $ 535,726
Jun 13, 2021 $ 0.00284
+3.79%
$ -- $ 689,108
Jun 12, 2021 $ 0.00273
-5.60%
$ -- $ 1.21 million
Jun 11, 2021 $ 0.0029
-0.31%
$ -- $ 1.16 million
Jun 10, 2021 $ 0.00291
-1.20%
$ -- $ 726,564
Jun 9, 2021 $ 0.00294
+1.79%
$ -- $ 1.61 million
Jun 8, 2021 $ 0.00289
+0.92%
$ -- $ 1.79 million
Jun 7, 2021 $ 0.00286
-8.54%
$ -- $ 1.77 million
Jun 6, 2021 $ 0.00313
-2.78%
$ -- $ 1.07 million
Jun 5, 2021 $ 0.00322
+4.36%
$ -- $ 3.26 million
Jun 4, 2021 $ 0.00308
-7.03%
$ -- $ 1.46 million