Vidy Coin Historical Data

VIDY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00332
+3.15%
$ -- $ 1.84 million
Jun 2, 2021 $ 0.00322
-2.20%
$ -- $ 1.2 million
Jun 1, 2021 $ 0.00329
-2.78%
$ -- $ 1.89 million
May 30, 2021 $ 0.00308
+5.76%
$ -- $ 2.84 million
May 29, 2021 $ 0.00291
+4.80%
$ -- $ 2.81 million
May 28, 2021 $ 0.00278
-17.34%
$ -- $ 3.68 million
May 27, 2021 $ 0.00336
+30.00%
$ -- $ 8.51 million
May 26, 2021 $ 0.00259
+17.64%
$ -- $ 1.68 million
May 25, 2021 $ 0.0022
+2.77%
$ -- $ 1.3 million
May 24, 2021 $ 0.00214
+19.30%
$ -- $ 1.53 million
May 23, 2021 $ 0.00179
-18.29%
$ -- $ 1.22 million
May 22, 2021 $ 0.0022
+0.14%
$ -- $ 1.36 million
May 21, 2021 $ 0.00217
-9.43%
$ -- $ 1.7 million
May 20, 2021 $ 0.0024
+2.06%
$ -- $ 1.65 million
May 19, 2021 $ 0.00226
-26.77%
$ -- $ 2.37 million
May 18, 2021 $ 0.00309
+0.07%
$ -- $ 1.05 million
May 17, 2021 $ 0.00309
-7.61%
$ -- $ 1.92 million
May 16, 2021 $ 0.00334
-2.81%
$ -- $ 1.17 million
May 15, 2021 $ 0.00344
-1.57%
$ -- $ 1.68 million
May 14, 2021 $ 0.00352
+0.71%
$ -- $ 1.97 million
May 13, 2021 $ 0.00347
-0.23%
$ -- $ 3.48 million
May 12, 2021 $ 0.00349
-14.09%
$ -- $ 1.58 million
May 11, 2021 $ 0.00403
+7.05%
$ -- $ 2.61 million
May 10, 2021 $ 0.00377
-12.29%
$ -- $ 2.15 million
May 9, 2021 $ 0.00429
+0.26%
$ -- $ 3.88 million
May 8, 2021 $ 0.00426
-1.65%
$ -- $ 1.5 million
May 7, 2021 $ 0.00433
-3.29%
$ -- $ 1.55 million
May 6, 2021 $ 0.00448
+3.67%
$ -- $ 4.65 million
May 5, 2021 $ 0.00432
+1.77%
$ -- $ 4.02 million
May 4, 2021 $ 0.00425
-6.74%
$ -- $ 4.31 million
May 3, 2021 $ 0.00456
-2.18%
$ -- $ 2.51 million
May 2, 2021 $ 0.00466
-2.53%
$ -- $ 2.96 million
May 1, 2021 $ 0.00475
-0.56%
$ -- $ 1.75 million
Apr 30, 2021 $ 0.00478
+0.37%
$ -- $ 1.29 million
Apr 29, 2021 $ 0.00472
-3.24%
$ -- $ 1.98 million
Apr 28, 2021 $ 0.00485
-3.80%
$ -- $ 3.94 million
Apr 27, 2021 $ 0.00501
+0.86%
$ -- $ 4.43 million
Apr 26, 2021 $ 0.005
+6.14%
$ -- $ 3.08 million
Apr 25, 2021 $ 0.00472
-4.35%
$ -- $ 1.55 million
Apr 24, 2021 $ 0.00493
+7.73%
$ -- $ 2.94 million
Apr 23, 2021 $ 0.00458
+3.67%
$ -- $ 3.45 million
Apr 22, 2021 $ 0.00445
-15.35%
$ -- $ 4.9 million
Apr 21, 2021 $ 0.00526
+4.14%
$ -- $ 1.83 million
Apr 20, 2021 $ 0.00505
-4.03%
$ -- $ 2.34 million
Apr 19, 2021 $ 0.00526
-8.05%
$ -- $ 2.4 million
Apr 18, 2021 $ 0.00571
-2.72%
$ -- $ 4.77 million
Apr 17, 2021 $ 0.00587
+0.46%
$ -- $ 3.75 million
Apr 16, 2021 $ 0.00585
-10.04%
$ -- $ 11.85 million
Apr 15, 2021 $ 0.00654
+32.05%
$ -- $ 27.17 million
Apr 14, 2021 $ 0.00495
-7.91%
$ -- $ 4.66 million