Vidy Coin Historical Data

VIDY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00538
-5.00%
$ -- $ 7.21 million
Apr 12, 2021 $ 0.00566
-4.20%
$ -- $ 5.67 million
Apr 11, 2021 $ 0.00595
-0.38%
$ -- $ 3.38 million
Apr 10, 2021 $ 0.00593
-6.22%
$ -- $ 8.75 million
Apr 9, 2021 $ 0.00632
-4.55%
$ -- $ 12.07 million
Apr 8, 2021 $ 0.00663
+16.29%
$ -- $ 10.63 million
Apr 7, 2021 $ 0.0057
-18.81%
$ -- $ 8.78 million
Apr 6, 2021 $ 0.00698
-8.72%
$ -- $ 38.52 million
Apr 5, 2021 $ 0.00757
+18.84%
$ -- $ 68.16 million
Apr 4, 2021 $ 0.00633
+15.26%
$ -- $ 25.45 million
Apr 3, 2021 $ 0.00553
+22.10%
$ -- $ 61.88 million
Apr 2, 2021 $ 0.00453
+67.21%
$ -- $ 6.77 million
Apr 1, 2021 $ 0.00271
+6.38%
$ -- $ 4.51 million
Mar 30, 2021 $ 0.00238
+3.53%
$ -- $ 2.48 million
Mar 29, 2021 $ 0.00232
+0.16%
$ -- $ 2.07 million
Mar 28, 2021 $ 0.00227
-3.73%
$ -- $ 2.58 million
Mar 27, 2021 $ 0.00241
+8.20%
$ -- $ 4.79 million
Mar 26, 2021 $ 0.00219
+6.19%
$ -- $ 2.91 million
Mar 25, 2021 $ 0.00206
+1.43%
$ -- $ 4.23 million
Mar 24, 2021 $ 0.002
+4.41%
$ -- $ 3.45 million
Mar 23, 2021 $ 0.00191
-7.03%
$ -- $ 3.99 million
Mar 22, 2021 $ 0.0021
-8.66%
$ -- $ 3.64 million
Mar 21, 2021 $ 0.00223
+2.22%
$ -- $ 5.2 million
Mar 20, 2021 $ 0.00222
+19.98%
$ -- $ 26.85 million
Mar 19, 2021 $ 0.00184
+12.44%
$ -- $ 2 million
Mar 18, 2021 $ 0.00164
+3.10%
$ -- $ 1.11 million
Mar 17, 2021 $ 0.00159
-6.27%
$ -- $ 1.17 million
Mar 16, 2021 $ 0.0017
+3.07%
$ -- $ 2.71 million
Mar 15, 2021 $ 0.00165
+2.31%
$ -- $ 3.95 million
Mar 14, 2021 $ 0.00163
+1.72%
$ -- $ 1.59 million
Mar 13, 2021 $ 0.00163
+16.07%
$ -- $ 3.74 million
Mar 12, 2021 $ 0.00141
+6.13%
$ -- $ 1.01 million
Mar 11, 2021 $ 0.00131
-1.99%
$ -- $ 1.44 million
Mar 10, 2021 $ 0.00134
+7.61%
$ -- $ 1.18 million
Mar 9, 2021 $ 0.00126
+1.48%
$ -- $ 721,080
Mar 8, 2021 $ 0.00124
+1.07%
$ -- $ 392,743
Mar 7, 2021 $ 0.00123
+3.62%
$ -- $ 995,092
Mar 6, 2021 $ 0.00118
-3.30%
$ -- $ 455,701
Mar 5, 2021 $ 0.00121
-0.38%
$ -- $ 342,940
Mar 4, 2021 $ 0.00119
+1.45%
$ -- $ 1.29 million
Mar 3, 2021 $ 0.00117
+0.13%
$ -- $ 554,415
Mar 2, 2021 $ 0.00116
-4.34%
$ -- $ 508,416
Mar 1, 2021 $ 0.0012
+4.20%
$ -- $ 513,854
Feb 28, 2021 $ 0.00115
-3.21%
$ -- $ 578,326
Feb 27, 2021 $ 0.00119
+1.56%
$ -- $ 417,998
Feb 26, 2021 $ 0.00118
-8.38%
$ -- $ 1.28 million
Feb 25, 2021 $ 0.00131
-1.46%
$ -- $ 720,939
Feb 24, 2021 $ 0.00133
+3.97%
$ -- $ 1.13 million
Feb 23, 2021 $ 0.00127
-13.45%
$ -- $ 1.26 million
Feb 22, 2021 $ 0.00147
-10.54%
$ -- $ 2.11 million