Vidy Coin Historical Data

VIDY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00166
-1.77%
$ -- $ 1.5 million
Feb 20, 2021 $ 0.00169
+2.88%
$ -- $ 1.92 million
Feb 19, 2021 $ 0.00164
-7.17%
$ -- $ 1.79 million
Feb 18, 2021 $ 0.00177
+10.72%
$ -- $ 4.06 million
Feb 17, 2021 $ 0.0016
-0.33%
$ -- $ 3.48 million
Feb 16, 2021 $ 0.0016
-20.10%
$ -- $ 8.99 million
Feb 15, 2021 $ 0.00201
+38.20%
$ -- $ 18.84 million
Feb 14, 2021 $ 0.00145
-0.51%
$ -- $ 1.99 million
Feb 13, 2021 $ 0.00146
+9.09%
$ -- $ 4.81 million
Feb 12, 2021 $ 0.00134
+2.93%
$ -- $ 1.92 million
Feb 11, 2021 $ 0.0013
+13.21%
$ -- $ 3.61 million
Feb 10, 2021 $ 0.00115
-0.22%
$ -- $ 1.15 million
Feb 9, 2021 $ 0.00115
+11.42%
$ -- $ 4.04 million
Feb 8, 2021 $ 0.00103
+3.27%
$ -- $ 641,023
Feb 7, 2021 $ 0.000998
+0.06%
$ -- $ 643,310
Feb 6, 2021 $ 0.000996
+0.72%
$ -- $ 651,337
Feb 5, 2021 $ 0.00099
+0.47%
$ -- $ 574,340
Feb 4, 2021 $ 0.000985
-0.53%
$ -- $ 791,685
Feb 3, 2021 $ 0.000991
+1.21%
$ -- $ 904,666
Feb 2, 2021 $ 0.000979
+1.01%
$ -- $ 1.03 million
Feb 1, 2021 $ 0.000969
-2.79%
$ -- $ 1.05 million
Jan 30, 2021 $ 0.000994
-0.93%
$ -- $ 524,385
Jan 29, 2021 $ 0.001
+0.81%
$ -- $ 957,485
Jan 28, 2021 $ 0.000995
+0.47%
$ -- $ 635,453
Jan 27, 2021 $ 0.000991
+0.04%
$ -- $ 935,318
Jan 26, 2021 $ 0.00099
-0.51%
$ -- $ 631,639
Jan 24, 2021 $ 0.00101
+1.01%
$ -- $ 284,803
Jan 23, 2021 $ 0.001
-2.31%
$ -- $ 811,586
Jan 22, 2021 $ 0.00103
-0.15%
$ -- $ 815,064
Jan 21, 2021 $ 0.00103
-2.34%
$ -- $ 1.03 million
Jan 20, 2021 $ 0.00105
+3.78%
$ -- $ 1.06 million
Jan 19, 2021 $ 0.00101
-0.75%
$ -- $ 387,435
Jan 18, 2021 $ 0.00102
+1.77%
$ -- $ 461,629
Jan 17, 2021 $ 0.001
-1.04%
$ -- $ 587,183
Jan 16, 2021 $ 0.00101
+1.88%
$ -- $ 427,327
Jan 15, 2021 $ 0.000994
-0.65%
$ -- $ 771,305
Jan 14, 2021 $ 0.000977
-0.83%
$ -- $ 420,854
Jan 13, 2021 $ 0.000996
+1.23%
$ -- $ 605,676
Jan 12, 2021 $ 0.000972
-1.08%
$ -- $ 625,132
Jan 11, 2021 $ 0.000985
-0.10%
$ -- $ 1.14 million
Jan 10, 2021 $ 0.000985
-3.75%
$ -- $ 785,347
Jan 9, 2021 $ 0.00102
+0.90%
$ -- $ 959,228
Jan 8, 2021 $ 0.001
+1.78%
$ -- $ 1.25 million
Jan 7, 2021 $ 0.000985
-4.86%
$ -- $ 817,741
Jan 6, 2021 $ 0.00104
-0.88%
$ -- $ 617,950
Jan 5, 2021 $ 0.00105
+4.64%
$ -- $ 594,545
Jan 4, 2021 $ 0.00111
+1.56%
$ -- $ 954,998
Jan 3, 2021 $ 0.00109
+3.22%
$ -- $ 870,465
Jan 2, 2021 $ 0.00106
-1.28%
$ -- $ 681,210
Jan 1, 2021 $ 0.00107
+3.24%
$ -- $ 665,373