Vidy Coin Historical Data

VIDY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00104
+5.67%
$ -- $ 532,522
Dec 30, 2020 $ 0.000983
+0.57%
$ -- $ 505,276
Dec 29, 2020 $ 0.000958
-0.05%
$ -- $ 448,456
Dec 28, 2020 $ 0.000974
+2.73%
$ -- $ 530,976
Dec 27, 2020 $ 0.000937
-5.66%
$ -- $ 553,349
Dec 26, 2020 $ 0.001
-0.07%
$ -- $ 486,493
Dec 25, 2020 $ 0.00107
+0.55%
$ -- $ 568,940
Dec 24, 2020 $ 0.00105
-1.64%
$ -- $ 583,287
Dec 23, 2020 $ 0.00105
-5.68%
$ -- $ 545,308
Dec 22, 2020 $ 0.00116
-6.55%
$ -- $ 665,420
Dec 21, 2020 $ 0.00124
-9.50%
$ -- $ 612,092
Dec 20, 2020 $ 0.00138
-2.52%
$ -- $ 509,381
Dec 19, 2020 $ 0.00143
+1.79%
$ -- $ 1.12 million
Dec 18, 2020 $ 0.00131
-1.45%
$ -- $ 1.34 million
Dec 17, 2020 $ 0.00137
+14.16%
$ -- $ 1.12 million
Dec 16, 2020 $ 0.00123
+25.78%
$ -- $ 4.05 million
Dec 15, 2020 $ 0.000974
-0.18%
$ -- $ 454,908
Dec 14, 2020 $ 0.000994
+0.36%
$ -- $ 574,606
Dec 13, 2020 $ 0.000996
+0.07%
$ -- $ 693,517
Dec 12, 2020 $ 0.000987
+0.29%
$ -- $ 809,362
Dec 11, 2020 $ 0.000969
-1.98%
$ -- $ 537,776
Dec 10, 2020 $ 0.000988
-3.30%
$ -- $ 564,963
Dec 9, 2020 $ 0.00103
+3.24%
$ -- $ 590,159
Dec 8, 2020 $ 0.00102
+2.84%
$ -- $ 824,096
Dec 7, 2020 $ 0.000992
+0.32%
$ -- $ 678,765
Dec 6, 2020 $ 0.000981
+0.48%
$ -- $ 557,081
Dec 5, 2020 $ 0.000979
+5.04%
$ -- $ 415,808
Dec 4, 2020 $ 0.000916
-8.71%
$ -- $ 555,245
Dec 3, 2020 $ 0.001
+0.79%
$ -- $ 469,453
Dec 2, 2020 $ 0.000988
+0.53%
$ -- $ 568,063
Dec 1, 2020 $ 0.000988
-1.12%
$ -- $ 630,369
Nov 30, 2020 $ 0.00097
+0.57%
$ -- $ 625,104
Nov 29, 2020 $ 0.000964
-0.51%
$ -- $ 464,783
Nov 28, 2020 $ 0.000969
-2.53%
$ -- $ 406,911
Nov 27, 2020 $ 0.000993
+3.13%
$ -- $ 486,403
Nov 26, 2020 $ 0.000963
-0.89%
$ -- $ 733,660
Nov 25, 2020 $ 0.000972
-0.92%
$ -- $ 484,790
Nov 24, 2020 $ 0.000981
+0.30%
$ -- $ 505,191
Nov 23, 2020 $ 0.000978
+0.64%
$ -- $ 332,546
Nov 22, 2020 $ 0.000971
+0.85%
$ -- $ 598,220
Nov 21, 2020 $ 0.000964
+3.92%
$ -- $ 837,569
Nov 20, 2020 $ 0.000927
+0.64%
$ -- $ 436,114
Nov 19, 2020 $ 0.000921
-1.23%
$ -- $ 542,242
Nov 18, 2020 $ 0.000933
+0.92%
$ -- $ 608,137
Nov 17, 2020 $ 0.000924
+0.78%
$ -- $ 520,892
Nov 16, 2020 $ 0.000917
+0.57%
$ -- $ 413,077
Nov 15, 2020 $ 0.000912
-0.12%
$ -- $ 441,367
Nov 14, 2020 $ 0.000913
+1.30%
$ -- $ 428,664
Nov 13, 2020 $ 0.000901
-0.59%
$ -- $ 535,526
Nov 12, 2020 $ 0.000907
+2.86%
$ -- $ 702,552