Vidy Coin Historical Data

VIDY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000882
+0.06%
$ -- $ 483,219
Nov 10, 2020 $ 0.000881
-1.55%
$ -- $ 450,838
Nov 9, 2020 $ 0.000897
+2.60%
$ -- $ 418,539
Nov 8, 2020 $ 0.00087
+3.70%
$ -- $ 542,234
Nov 7, 2020 $ 0.000845
-2.53%
$ -- $ 353,395
Nov 6, 2020 $ 0.000866
-0.49%
$ -- $ 553,491
Nov 5, 2020 $ 0.000873
-2.96%
$ -- $ 746,864
Nov 4, 2020 $ 0.0009
-5.24%
$ -- $ 656,441
Nov 3, 2020 $ 0.00095
-8.67%
$ -- $ 385,885
Nov 2, 2020 $ 0.00104
-0.63%
$ -- $ 531,021
Nov 1, 2020 $ 0.00104
-4.76%
$ -- $ 554,990
Oct 31, 2020 $ 0.0011
+1.82%
$ -- $ 397,444
Oct 30, 2020 $ 0.00108
-5.47%
$ -- $ 637,520
Oct 29, 2020 $ 0.00113
-0.84%
$ -- $ 657,528
Oct 28, 2020 $ 0.00114
-3.16%
$ -- $ 685,760
Oct 27, 2020 $ 0.00118
-0.63%
$ -- $ 505,590
Oct 26, 2020 $ 0.00119
-0.47%
$ -- $ 639,912
Oct 25, 2020 $ 0.0012
-0.65%
$ -- $ 603,257
Oct 24, 2020 $ 0.00119
-0.27%
$ -- $ 581,138
Oct 23, 2020 $ 0.00122
+1.65%
$ -- $ 475,086
Oct 22, 2020 $ 0.0012
-0.79%
$ -- $ 749,091
Oct 21, 2020 $ 0.00121
+1.17%
$ -- $ 724,339
Oct 20, 2020 $ 0.0012
-1.11%
$ -- $ 654,718
Oct 19, 2020 $ 0.00121
+1.11%
$ -- $ 760,730
Oct 18, 2020 $ 0.0012
+1.39%
$ -- $ 567,625
Oct 17, 2020 $ 0.00118
-0.28%
$ -- $ 283,925
Oct 16, 2020 $ 0.00118
+0.37%
$ -- $ 650,905
Oct 15, 2020 $ 0.00118
+0.38%
$ -- $ 740,243
Oct 14, 2020 $ 0.00117
+0.74%
$ -- $ 742,688
Oct 13, 2020 $ 0.00116
-0.80%
$ -- $ 580,335
Oct 12, 2020 $ 0.00117
-0.91%
$ -- $ 654,562
Oct 11, 2020 $ 0.00119
+1.07%
$ -- $ 394,090
Oct 10, 2020 $ 0.00117
+0.62%
$ -- $ 440,838
Oct 9, 2020 $ 0.00117
-2.91%
$ -- $ 511,918
Oct 8, 2020 $ 0.0012
+2.40%
$ -- $ 477,555
Oct 7, 2020 $ 0.00117
-2.43%
$ -- $ 438,249
Oct 6, 2020 $ 0.0012
-4.15%
$ -- $ 463,725
Oct 5, 2020 $ 0.00125
+0.96%
$ -- $ 467,913
Oct 4, 2020 $ 0.00124
-2.10%
$ -- $ 374,495
Oct 3, 2020 $ 0.00127
-0.68%
$ -- $ 317,356
Oct 2, 2020 $ 0.00128
+0.07%
$ -- $ 504,320
Oct 1, 2020 $ 0.00128
-1.56%
$ -- $ 374,220
Sep 30, 2020 $ 0.0013
-0.51%
$ -- $ 402,450
Sep 29, 2020 $ 0.0013
-0.48%
$ -- $ 475,585
Sep 28, 2020 $ 0.00131
-3.81%
$ -- $ 466,812
Sep 27, 2020 $ 0.00136
+3.16%
$ -- $ 478,071
Sep 26, 2020 $ 0.00132
+3.22%
$ -- $ 454,256
Sep 25, 2020 $ 0.00128
+0.03%
$ -- $ 464,529
Sep 24, 2020 $ 0.00128
-1.01%
$ -- $ 373,040
Sep 23, 2020 $ 0.00129
+0.26%
$ -- $ 433,176