Vidy Coin Historical Data

VIDY Page 34
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00129
+0.52%
$ -- $ 543,287
Sep 21, 2020 $ 0.00128
-0.23%
$ -- $ 736,791
Sep 20, 2020 $ 0.00128
-4.16%
$ -- $ 709,331
Sep 19, 2020 $ 0.00134
+1.60%
$ -- $ 529,553
Sep 18, 2020 $ 0.00132
-3.89%
$ -- $ 502,665
Sep 17, 2020 $ 0.00137
+7.19%
$ -- $ 753,264
Sep 16, 2020 $ 0.00128
+0.84%
$ -- $ 745,914
Sep 15, 2020 $ 0.00127
-0.64%
$ -- $ 579,068
Sep 14, 2020 $ 0.00128
+0.67%
$ -- $ 484,165
Sep 13, 2020 $ 0.00127
-1.76%
$ -- $ 577,703
Sep 12, 2020 $ 0.00129
-0.12%
$ -- $ 573,742
Sep 11, 2020 $ 0.00129
-0.31%
$ -- $ 681,648
Sep 10, 2020 $ 0.00129
+2.95%
$ -- $ 748,857
Sep 9, 2020 $ 0.00126
+3.61%
$ -- $ 606,078
Sep 8, 2020 $ 0.00121
-0.29%
$ -- $ 583,557
Sep 7, 2020 $ 0.00122
-4.13%
$ -- $ 599,977
Sep 6, 2020 $ 0.00127
+5.64%
$ -- $ 819,597
Sep 5, 2020 $ 0.0012
-9.71%
$ -- $ 778,154
Sep 4, 2020 $ 0.00133
+9.84%
$ -- $ 1.17 million
Sep 3, 2020 $ 0.00121
-21.23%
$ -- $ 921,782
Sep 2, 2020 $ 0.00154
-5.57%
$ -- $ 879,661
Sep 1, 2020 $ 0.00163
-1.70%
$ -- $ 826,191
Aug 31, 2020 $ 0.00166
-1.21%
$ -- $ 676,145
Aug 30, 2020 $ 0.00168
-2.82%
$ -- $ 724,234
Aug 29, 2020 $ 0.00173
+5.75%
$ -- $ 946,214
Aug 28, 2020 $ 0.00163
-3.03%
$ -- $ 532,043
Aug 27, 2020 $ 0.00168
+3.10%
$ -- $ 602,822
Aug 26, 2020 $ 0.00163
+0.48%
$ -- $ 803,090
Aug 25, 2020 $ 0.00163
-0.37%
$ -- $ 928,076
Aug 24, 2020 $ 0.00163
-0.10%
$ -- $ 493,488
Aug 23, 2020 $ 0.00163
+3.25%
$ -- $ 396,526
Aug 22, 2020 $ 0.00158
-6.97%
$ -- $ 625,921
Aug 21, 2020 $ 0.0017
-0.86%
$ -- $ 724,140
Aug 20, 2020 $ 0.00172
+9.55%
$ -- $ 1.52 million
Aug 19, 2020 $ 0.00157
-7.44%
$ -- $ 778,467
Aug 18, 2020 $ 0.00169
-4.25%
$ -- $ 605,611
Aug 17, 2020 $ 0.00177
+0.32%
$ -- $ 648,082
Aug 16, 2020 $ 0.00176
+1.18%
$ -- $ 474,327
Aug 15, 2020 $ 0.00174
-2.39%
$ -- $ 543,606
Aug 14, 2020 $ 0.00178
-3.80%
$ -- $ 590,525
Aug 13, 2020 $ 0.00185
-2.65%
$ -- $ 1.05 million
Aug 12, 2020 $ 0.0019
+2.14%
$ -- $ 878,694
Aug 11, 2020 $ 0.00186
-6.71%
$ -- $ 1.57 million
Aug 10, 2020 $ 0.00199
+7.59%
$ -- $ 3.05 million
Aug 9, 2020 $ 0.00186
-8.73%
$ -- $ 3.6 million
Aug 8, 2020 $ 0.00204
+27.68%
$ -- $ 3.53 million
Aug 7, 2020 $ 0.0016
+10.66%
$ -- $ 1.43 million
Aug 6, 2020 $ 0.00144
-3.70%
$ -- $ 724,390
Aug 5, 2020 $ 0.0015
-2.13%
$ -- $ 927,117
Aug 4, 2020 $ 0.00153
+13.82%
$ -- $ 2.1 million