Vidy Coin Historical Data

VIDY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00134
+3.88%
$ -- $ 373,604
Aug 2, 2020 $ 0.00129
-1.62%
$ -- $ 452,560
Aug 1, 2020 $ 0.00131
+0.74%
$ -- $ 435,260
Jul 31, 2020 $ 0.0013
+1.90%
$ -- $ 388,180
Jul 30, 2020 $ 0.00128
-2.37%
$ -- $ 387,773
Jul 29, 2020 $ 0.00131
-0.34%
$ -- $ 445,849
Jul 28, 2020 $ 0.00131
+0.58%
$ -- $ 495,193
Jul 27, 2020 $ 0.00131
-0.22%
$ -- $ 597,922
Jul 26, 2020 $ 0.00131
+2.44%
$ -- $ 698,363
Jul 25, 2020 $ 0.00128
-1.85%
$ -- $ 478,910
Jul 24, 2020 $ 0.0013
+5.13%
$ -- $ 937,271
Jul 23, 2020 $ 0.00124
+0.04%
$ -- $ 360,280
Jul 22, 2020 $ 0.00124
+0.66%
$ -- $ 319,538
Jul 21, 2020 $ 0.00123
+4.92%
$ -- $ 569,090
Jul 20, 2020 $ 0.00117
-3.03%
$ -- $ 419,301
Jul 19, 2020 $ 0.00121
-4.60%
$ -- $ 453,656
Jul 18, 2020 $ 0.00127
+4.99%
$ -- $ 444,471
Jul 17, 2020 $ 0.00121
+0.10%
$ -- $ 399,007
Jul 16, 2020 $ 0.00121
-2.61%
$ -- $ 442,994
Jul 15, 2020 $ 0.00124
-2.98%
$ -- $ 265,050
Jul 14, 2020 $ 0.00128
+2.58%
$ -- $ 766,650
Jul 13, 2020 $ 0.00125
-3.86%
$ -- $ 1.12 million
Jul 12, 2020 $ 0.0013
-0.46%
$ -- $ 661,521
Jul 11, 2020 $ 0.0013
+1.05%
$ -- $ 898,953
Jul 10, 2020 $ 0.00129
+1.61%
$ -- $ 1.73 million
Jul 9, 2020 $ 0.00127
-0.32%
$ -- $ 1.57 million
Jul 8, 2020 $ 0.00127
+14.34%
$ -- $ 1.54 million
Jul 7, 2020 $ 0.00111
-0.88%
$ -- $ 736,756
Jul 6, 2020 $ 0.00112
+0.55%
$ -- $ 1.11 million
Jul 5, 2020 $ 0.00111
-1.35%
$ -- $ 969,851
Jul 4, 2020 $ 0.00113
+1.84%
$ -- $ 1.04 million
Jul 3, 2020 $ 0.00111
+0.11%
$ -- $ 853,791
Jul 2, 2020 $ 0.00111
+3.13%
$ -- $ 1.58 million
Jul 1, 2020 $ 0.00107
-8.61%
$ -- $ 1.24 million
Jun 30, 2020 $ 0.00118
-4.63%
$ -- $ 975,092
Jun 29, 2020 $ 0.00123
-5.99%
$ -- $ 877,995
Jun 28, 2020 $ 0.00131
+4.91%
$ -- $ 1.33 million
Jun 27, 2020 $ 0.00125
-8.88%
$ -- $ 1.45 million
Jun 26, 2020 $ 0.00137
-0.35%
$ -- $ 1.9 million
Jun 25, 2020 $ 0.00138
+8.06%
$ -- $ 2.64 million
Jun 24, 2020 $ 0.00127
-6.87%
$ -- $ 2.18 million
Jun 23, 2020 $ 0.00137
-2.25%
$ -- $ 1.38 million
Jun 22, 2020 $ 0.0014
+1.11%
$ -- $ 2.79 million
Jun 21, 2020 $ 0.00138
-12.38%
$ -- $ 6.21 million
Jun 20, 2020 $ 0.00158
+62.95%
$ -- $ 7.39 million
Jun 19, 2020 $ 0.000971
-0.68%
$ -- $ 2.04 million
Jun 18, 2020 $ 0.000978
+18.67%
$ -- $ 2.32 million
Jun 17, 2020 $ 0.000824
+1.31%
$ -- $ 1.11 million
Jun 16, 2020 $ 0.000813
+1.44%
$ -- $ 1.46 million
Jun 15, 2020 $ 0.000802
+4.08%
$ -- $ 1.81 million