Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.00134
+3.88%
$-- $373,604
Aug 2, 2020 $0.00129
-1.62%
$-- $452,560
Aug 1, 2020 $0.00131
+0.74%
$-- $435,260
Jul 31, 2020 $0.0013
+1.90%
$-- $388,180
Jul 30, 2020 $0.00128
-2.37%
$-- $387,773
Jul 29, 2020 $0.00131
-0.34%
$-- $445,849
Jul 28, 2020 $0.00131
+0.58%
$-- $495,193
Jul 27, 2020 $0.00131
-0.22%
$-- $597,922
Jul 26, 2020 $0.00131
+2.44%
$-- $698,363
Jul 25, 2020 $0.00128
-1.85%
$-- $478,910
Jul 24, 2020 $0.0013
+5.13%
$-- $937,271
Jul 23, 2020 $0.00124
+0.04%
$-- $360,280
Jul 22, 2020 $0.00124
+0.66%
$-- $319,538
Jul 21, 2020 $0.00123
+4.92%
$-- $569,090
Jul 20, 2020 $0.00117
-3.03%
$-- $419,301
Jul 19, 2020 $0.00121
-4.60%
$-- $453,656
Jul 18, 2020 $0.00127
+4.99%
$-- $444,471
Jul 17, 2020 $0.00121
+0.10%
$-- $399,007
Jul 16, 2020 $0.00121
-2.61%
$-- $442,994
Jul 15, 2020 $0.00124
-2.98%
$-- $265,050
Jul 14, 2020 $0.00128
+2.58%
$-- $766,650
Jul 13, 2020 $0.00125
-3.86%
$-- $1.12 million
Jul 12, 2020 $0.0013
-0.46%
$-- $661,521
Jul 11, 2020 $0.0013
+1.05%
$-- $898,953
Jul 10, 2020 $0.00129
+1.61%
$-- $1.73 million
Jul 9, 2020 $0.00127
-0.32%
$-- $1.57 million
Jul 8, 2020 $0.00127
+14.34%
$-- $1.54 million
Jul 7, 2020 $0.00111
-0.88%
$-- $736,756
Jul 6, 2020 $0.00112
+0.55%
$-- $1.11 million
Jul 5, 2020 $0.00111
-1.35%
$-- $969,851
Jul 4, 2020 $0.00113
+1.84%
$-- $1.04 million
Jul 3, 2020 $0.00111
+0.11%
$-- $853,791
Jul 2, 2020 $0.00111
+3.13%
$-- $1.58 million
Jul 1, 2020 $0.00107
-8.61%
$-- $1.24 million
Jun 30, 2020 $0.00118
-4.63%
$-- $975,092
Jun 29, 2020 $0.00123
-5.99%
$-- $877,995
Jun 28, 2020 $0.00131
+4.91%
$-- $1.33 million
Jun 27, 2020 $0.00125
-8.88%
$-- $1.45 million
Jun 26, 2020 $0.00137
-0.35%
$-- $1.9 million
Jun 25, 2020 $0.00138
+8.06%
$-- $2.64 million
Jun 24, 2020 $0.00127
-6.87%
$-- $2.18 million
Jun 23, 2020 $0.00137
-2.25%
$-- $1.38 million
Jun 22, 2020 $0.0014
+1.11%
$-- $2.79 million
Jun 21, 2020 $0.00138
-12.38%
$-- $6.21 million
Jun 20, 2020 $0.00158
+62.95%
$-- $7.39 million
Jun 19, 2020 $0.000971
-0.68%
$-- $2.04 million
Jun 18, 2020 $0.000978
+18.67%
$-- $2.32 million
Jun 17, 2020 $0.000824
+1.31%
$-- $1.11 million
Jun 16, 2020 $0.000813
+1.44%
$-- $1.46 million
Jun 15, 2020 $0.000802
+4.08%
$-- $1.81 million