Vidy Coin Historical Data

VIDY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000771
-19.40%
$ -- $ 1.74 million
Jun 13, 2020 $ 0.000956
+13.57%
$ -- $ 3.22 million
Jun 12, 2020 $ 0.000841
+38.41%
$ -- $ 6.26 million
Jun 11, 2020 $ 0.000608
-2.54%
$ -- $ 937,221
Jun 10, 2020 $ 0.000624
-0.08%
$ -- $ 488,547
Jun 9, 2020 $ 0.000624
+0.16%
$ -- $ 586,887
Jun 8, 2020 $ 0.000623
+2.57%
$ -- $ 548,202
Jun 7, 2020 $ 0.000608
-3.95%
$ -- $ 667,786
Jun 6, 2020 $ 0.000633
+2.42%
$ -- $ 576,244
Jun 5, 2020 $ 0.000618
+1.90%
$ -- $ 651,225
Jun 4, 2020 $ 0.000606
-0.76%
$ -- $ 529,878
Jun 3, 2020 $ 0.000611
+2.11%
$ -- $ 536,343
Jun 2, 2020 $ 0.000598
-1.15%
$ -- $ 803,947
Jun 1, 2020 $ 0.000605
-0.38%
$ -- $ 681,456
May 31, 2020 $ 0.000608
-2.17%
$ -- $ 619,741
May 30, 2020 $ 0.000621
+1.54%
$ -- $ 664,166
May 29, 2020 $ 0.000612
-0.45%
$ -- $ 746,399
May 28, 2020 $ 0.000615
-4.63%
$ -- $ 919,650
May 27, 2020 $ 0.000645
+10.32%
$ -- $ 1.58 million
May 26, 2020 $ 0.000584
-0.82%
$ -- $ 736,023
May 25, 2020 $ 0.000589
+5.86%
$ -- $ 692,661
May 24, 2020 $ 0.000557
-3.99%
$ -- $ 637,369
May 23, 2020 $ 0.00058
+2.80%
$ -- $ 926,935
May 22, 2020 $ 0.000564
+5.19%
$ -- $ 786,990
May 21, 2020 $ 0.000536
-3.66%
$ -- $ 595,761
May 20, 2020 $ 0.000556
-1.36%
$ -- $ 516,994
May 19, 2020 $ 0.000564
-0.22%
$ -- $ 476,501
May 18, 2020 $ 0.000566
-1.24%
$ -- $ 349,052
May 17, 2020 $ 0.000573
+1.17%
$ -- $ 517,526
May 16, 2020 $ 0.000566
+2.70%
$ -- $ 527,177
May 15, 2020 $ 0.000551
-1.30%
$ -- $ 554,260
May 14, 2020 $ 0.000559
-1.77%
$ -- $ 1.47 million
May 13, 2020 $ 0.000569
-0.38%
$ -- $ 2.51 million
May 12, 2020 $ 0.000571
+7.91%
$ -- $ 2.61 million
May 11, 2020 $ 0.000529
-4.15%
$ -- $ 1.98 million
May 10, 2020 $ 0.000552
-10.96%
$ -- $ 1.73 million
May 9, 2020 $ 0.00062
+1.96%
$ -- $ 1.74 million
May 8, 2020 $ 0.000608
+1.23%
$ -- $ 2.15 million
May 7, 2020 $ 0.0006
-0.79%
$ -- $ 2.01 million
May 6, 2020 $ 0.000605
+0.89%
$ -- $ 2.05 million
May 5, 2020 $ 0.000599
+0.92%
$ -- $ 2.06 million
May 4, 2020 $ 0.000594
-2.95%
$ -- $ 1.71 million
May 3, 2020 $ 0.000612
-3.70%
$ -- $ 1.89 million
May 2, 2020 $ 0.000635
-1.49%
$ -- $ 2.06 million
May 1, 2020 $ 0.000645
+0.30%
$ -- $ 1.82 million
Apr 30, 2020 $ 0.000643
-0.52%
$ -- $ 2.83 million
Apr 29, 2020 $ 0.000646
+5.12%
$ -- $ 2.4 million
Apr 28, 2020 $ 0.000615
-1.39%
$ -- $ 1.68 million
Apr 27, 2020 $ 0.000623
+0.02%
$ -- $ 2.24 million
Apr 26, 2020 $ 0.000623
+4.79%
$ -- $ 1.99 million