Vidy Coin Historical Data

VIDY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000595
-0.23%
$ -- $ 1.91 million
Apr 24, 2020 $ 0.000596
-0.27%
$ -- $ 1.71 million
Apr 23, 2020 $ 0.000598
+0.88%
$ -- $ 1.14 million
Apr 22, 2020 $ 0.000593
+2.06%
$ -- $ 1.89 million
Apr 21, 2020 $ 0.000581
-1.17%
$ -- $ 3.01 million
Apr 20, 2020 $ 0.000588
-4.54%
$ -- $ 2.16 million
Apr 19, 2020 $ 0.000616
-2.32%
$ -- $ 2.05 million
Apr 18, 2020 $ 0.00063
+1.60%
$ -- $ 5.27 million
Apr 17, 2020 $ 0.00062
-1.68%
$ -- $ 2.9 million
Apr 16, 2020 $ 0.000631
+2.49%
$ -- $ 2.47 million
Apr 15, 2020 $ 0.000616
+0.70%
$ -- $ 5.96 million
Apr 14, 2020 $ 0.000612
+0.22%
$ -- $ 3.89 million
Apr 13, 2020 $ 0.00061
-0.92%
$ -- $ 3 million
Apr 12, 2020 $ 0.000616
+1.41%
$ -- $ 2.48 million
Apr 11, 2020 $ 0.000607
-0.14%
$ -- $ 2.64 million
Apr 10, 2020 $ 0.000608
-9.50%
$ -- $ 2.43 million
Apr 9, 2020 $ 0.000672
-1.96%
$ -- $ 2.39 million
Apr 8, 2020 $ 0.000685
+2.02%
$ -- $ 2.39 million
Apr 7, 2020 $ 0.000672
-1.64%
$ -- $ 2.44 million
Apr 6, 2020 $ 0.000683
+6.59%
$ -- $ 3.02 million
Apr 5, 2020 $ 0.000641
-8.13%
$ -- $ 5.05 million
Apr 4, 2020 $ 0.000697
+17.18%
$ -- $ 6.48 million
Apr 3, 2020 $ 0.000595
+1.74%
$ -- $ 2.57 million
Apr 2, 2020 $ 0.000585
-0.90%
$ -- $ 1.97 million
Apr 1, 2020 $ 0.00059
+0.63%
$ -- $ 2.67 million
Mar 31, 2020 $ 0.000587
+1.49%
$ -- $ 2.95 million
Mar 30, 2020 $ 0.000578
-0.45%
$ -- $ 2.37 million
Mar 29, 2020 $ 0.000581
-1.01%
$ -- $ 1.02 million
Mar 28, 2020 $ 0.000587
-7.16%
$ -- $ 2.29 million
Mar 27, 2020 $ 0.000632
+0.47%
$ -- $ 2.07 million
Mar 26, 2020 $ 0.000629
-3.20%
$ -- $ 1.95 million
Mar 25, 2020 $ 0.00065
-0.11%
$ -- $ 1.79 million
Mar 24, 2020 $ 0.00065
+0.68%
$ -- $ 2.6 million
Mar 23, 2020 $ 0.000646
-0.73%
$ -- $ 3.43 million
Mar 22, 2020 $ 0.000649
-2.95%
$ -- $ 1.76 million
Mar 21, 2020 $ 0.000668
-2.53%
$ -- $ 2.51 million
Mar 20, 2020 $ 0.000685
-0.72%
$ -- $ 4.87 million
Mar 19, 2020 $ 0.000688
+7.44%
$ -- $ 5.98 million
Mar 18, 2020 $ 0.000638
-2.30%
$ -- $ 2.04 million
Mar 17, 2020 $ 0.000651
-3.03%
$ -- $ 2.5 million
Mar 16, 2020 $ 0.000667
-13.05%
$ -- $ 2.01 million
Mar 15, 2020 $ 0.000769
+3.43%
$ -- $ 1.27 million
Mar 14, 2020 $ 0.000743
-7.78%
$ -- $ 1.75 million
Mar 13, 2020 $ 0.000807
+4.76%
$ -- $ 4.04 million
Mar 12, 2020 $ 0.00078
-29.44%
$ -- $ 2.5 million
Mar 11, 2020 $ 0.00111
-0.44%
$ -- $ 1.25 million
Mar 10, 2020 $ 0.00111
+1.98%
$ -- $ 1.39 million
Mar 9, 2020 $ 0.00108
+9.09%
$ -- $ 2.55 million
Mar 8, 2020 $ 0.001
-16.11%
$ -- $ 1.87 million
Mar 7, 2020 $ 0.0012
+0.81%
$ -- $ 2.09 million