Vidy Coin Historical Data

VIDY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00119
+1.19%
$ -- $ 935,657
Mar 5, 2020 $ 0.00117
+2.20%
$ -- $ 1.38 million
Mar 4, 2020 $ 0.00115
-1.34%
$ -- $ 705,395
Mar 3, 2020 $ 0.00117
-1.95%
$ -- $ 1.11 million
Mar 2, 2020 $ 0.0012
+7.72%
$ -- $ 2.2 million
Mar 1, 2020 $ 0.00111
-12.09%
$ -- $ 1.18 million
Feb 29, 2020 $ 0.00126
-2.34%
$ -- $ 1.09 million
Feb 28, 2020 $ 0.00129
-0.72%
$ -- $ 1.4 million
Feb 27, 2020 $ 0.0013
-2.44%
$ -- $ 1.73 million
Feb 26, 2020 $ 0.00134
-11.00%
$ -- $ 2.86 million
Feb 25, 2020 $ 0.0015
-4.44%
$ -- $ 5.3 million
Feb 24, 2020 $ 0.00157
-3.76%
$ -- $ 6.07 million
Feb 23, 2020 $ 0.00163
+3.57%
$ -- $ 3.89 million
Feb 22, 2020 $ 0.00158
-3.57%
$ -- $ 1.25 million
Feb 21, 2020 $ 0.00163
+3.77%
$ -- $ 1.68 million
Feb 20, 2020 $ 0.00157
+3.87%
$ -- $ 2.17 million
Feb 19, 2020 $ 0.00152
-7.71%
$ -- $ 3.8 million
Feb 18, 2020 $ 0.00164
+7.65%
$ -- $ 3.14 million
Feb 17, 2020 $ 0.00152
-7.97%
$ -- $ 2.43 million
Feb 16, 2020 $ 0.00166
-2.26%
$ -- $ 2.96 million
Feb 15, 2020 $ 0.0017
-13.52%
$ -- $ 3.77 million
Feb 14, 2020 $ 0.00197
+20.81%
$ -- $ 8.87 million
Feb 13, 2020 $ 0.00163
+2.58%
$ -- $ 2.26 million
Feb 12, 2020 $ 0.00159
+4.31%
$ -- $ 2.91 million
Feb 11, 2020 $ 0.00152
-1.11%
$ -- $ 4.05 million
Feb 10, 2020 $ 0.00153
+4.88%
$ -- $ 4.21 million
Feb 9, 2020 $ 0.00146
-5.58%
$ -- $ 3.71 million
Feb 8, 2020 $ 0.00155
+13.02%
$ -- $ 5.62 million
Feb 7, 2020 $ 0.00136
+14.17%
$ -- $ 4.78 million
Feb 6, 2020 $ 0.00119
+0.70%
$ -- $ 3.01 million
Feb 5, 2020 $ 0.00118
+1.50%
$ -- $ 3.17 million
Feb 4, 2020 $ 0.00117
-0.32%
$ -- $ 3.23 million
Feb 3, 2020 $ 0.00117
-3.70%
$ -- $ 3.21 million
Feb 2, 2020 $ 0.00121
+4.70%
$ -- $ 3.51 million
Feb 1, 2020 $ 0.00116
+4.08%
$ -- $ 3.2 million
Jan 31, 2020 $ 0.00111
+1.38%
$ -- $ 2.33 million
Jan 30, 2020 $ 0.0011
+1.45%
$ -- $ 3.09 million
Jan 29, 2020 $ 0.00108
-1.78%
$ -- $ 4.33 million
Jan 28, 2020 $ 0.0011
+1.35%
$ -- $ 921,877
Jan 27, 2020 $ 0.00109
+0.28%
$ -- $ 2.53 million
Jan 26, 2020 $ 0.00108
+0.66%
$ -- $ 2.89 million
Jan 25, 2020 $ 0.00107
+0.27%
$ -- $ 477,006
Jan 24, 2020 $ 0.00107
+0.59%
$ -- $ 804,428
Jan 23, 2020 $ 0.00107
-0.01%
$ -- $ 1.59 million
Jan 22, 2020 $ 0.00107
+0.18%
$ -- $ 2.87 million
Jan 21, 2020 $ 0.00106
-0.28%
$ -- $ 3.3 million
Jan 20, 2020 $ 0.00107
+3.51%
$ -- $ 5.37 million
Jan 19, 2020 $ 0.00103
-3.21%
$ -- $ 5.58 million
Jan 18, 2020 $ 0.00106
+0.51%
$ -- $ 2.86 million
Jan 17, 2020 $ 0.00106
-5.16%
$ -- $ 1.03 million