Vidy Coin Historical Data

VIDY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00111
+2.00%
$ -- $ 6.25 million
Jan 15, 2020 $ 0.00109
+3.86%
$ -- $ 5.45 million
Jan 14, 2020 $ 0.00105
-2.23%
$ -- $ 5.7 million
Jan 13, 2020 $ 0.00107
+2.94%
$ -- $ 4.93 million
Jan 12, 2020 $ 0.00104
+0.55%
$ -- $ 713,868
Jan 11, 2020 $ 0.00104
+1.74%
$ -- $ 855,468
Jan 10, 2020 $ 0.00102
+0.32%
$ -- $ 2.34 million
Jan 9, 2020 $ 0.00102
-3.72%
$ -- $ 4.81 million
Jan 8, 2020 $ 0.00106
-5.96%
$ -- $ 4.94 million
Jan 7, 2020 $ 0.00112
-0.94%
$ -- $ 5.78 million
Jan 6, 2020 $ 0.00113
+2.07%
$ -- $ 5.54 million
Jan 5, 2020 $ 0.00111
-0.35%
$ -- $ 3.32 million
Jan 4, 2020 $ 0.00112
-2.10%
$ -- $ 2.29 million
Jan 3, 2020 $ 0.00114
+1.35%
$ -- $ 6.13 million
Jan 2, 2020 $ 0.00113
-3.82%
$ -- $ 2.58 million
Jan 1, 2020 $ 0.00117
+0.69%
$ -- $ 843,069
Dec 31, 2019 $ 0.00116
-0.63%
$ -- $ 948,997
Dec 30, 2019 $ 0.00117
-1.09%
$ -- $ 1.05 million
Dec 29, 2019 $ 0.00119
+0.59%
$ -- $ 625,636
Dec 28, 2019 $ 0.0012
+3.01%
$ -- $ 832,826
Dec 27, 2019 $ 0.00117
-3.58%
$ -- $ 723,513
Dec 26, 2019 $ 0.00121
-0.34%
$ -- $ 2.16 million
Dec 25, 2019 $ 0.00121
-1.90%
$ -- $ 1.65 million
Dec 24, 2019 $ 0.00123
+1.44%
$ -- $ 1.91 million
Dec 23, 2019 $ 0.00121
-2.53%
$ -- $ 2.1 million
Dec 22, 2019 $ 0.00124
+2.69%
$ -- $ 2.32 million
Dec 21, 2019 $ 0.00121
-2.46%
$ -- $ 1.12 million
Dec 20, 2019 $ 0.00124
+1.19%
$ -- $ 596,642
Dec 19, 2019 $ 0.00123
-3.44%
$ -- $ 315,526
Dec 18, 2019 $ 0.00127
+4.09%
$ -- $ 1.62 million
Dec 17, 2019 $ 0.00122
-4.23%
$ -- $ 1.15 million
Dec 16, 2019 $ 0.00128
+2.82%
$ -- $ 1.67 million
Dec 15, 2019 $ 0.00124
-2.83%
$ -- $ 622,936
Dec 14, 2019 $ 0.00128
+3.06%
$ -- $ 910,256
Dec 13, 2019 $ 0.00124
+1.07%
$ -- $ 1.64 million
Dec 12, 2019 $ 0.00123
-0.40%
$ -- $ 2.01 million
Dec 11, 2019 $ 0.00123
-2.15%
$ -- $ 156,176
Dec 10, 2019 $ 0.00126
+0.50%
$ -- $ 298,115
Dec 9, 2019 $ 0.00125
-2.42%
$ -- $ 246,440
Dec 8, 2019 $ 0.00128
-2.93%
$ -- $ 302,971
Dec 7, 2019 $ 0.00132
+3.19%
$ -- $ 536,115
Dec 6, 2019 $ 0.00128
+8.52%
$ -- $ 487,772
Dec 5, 2019 $ 0.00118
-1.87%
$ -- $ 122,281
Dec 4, 2019 $ 0.00121
-0.72%
$ -- $ 153,233
Dec 3, 2019 $ 0.00122
+0.10%
$ -- $ 150,687
Dec 2, 2019 $ 0.00122
-0.44%
$ -- $ 93,945
Dec 1, 2019 $ 0.00123
-0.30%
$ -- $ 118,245
Nov 30, 2019 $ 0.00123
-0.32%
$ -- $ 191,605
Nov 29, 2019 $ 0.00123
-0.23%
$ -- $ 261,115
Nov 28, 2019 $ 0.00124
-2.35%
$ -- $ 180,478