Vidy Coin Historical Data

VIDY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00127
-1.71%
$ -- $ 349,131
Nov 26, 2019 $ 0.00129
+5.83%
$ -- $ 207,995
Nov 25, 2019 $ 0.00122
+1.62%
$ -- $ 202,688
Nov 24, 2019 $ 0.0012
-7.52%
$ -- $ 175,891
Nov 23, 2019 $ 0.0013
+12.29%
$ -- $ 356,726
Nov 22, 2019 $ 0.00115
-6.55%
$ -- $ 472,292
Nov 21, 2019 $ 0.00123
-3.98%
$ -- $ 527,497
Nov 20, 2019 $ 0.00128
+4.07%
$ -- $ 365,373
Nov 19, 2019 $ 0.00123
-7.89%
$ -- $ 518,302
Nov 18, 2019 $ 0.00134
-7.64%
$ -- $ 264,026
Nov 17, 2019 $ 0.00145
-2.50%
$ -- $ 149,619
Nov 16, 2019 $ 0.00149
+4.77%
$ -- $ 308,608
Nov 15, 2019 $ 0.00142
-7.03%
$ -- $ 355,230
Nov 14, 2019 $ 0.00153
+0.16%
$ -- $ 208,613
Nov 13, 2019 $ 0.00152
-3.21%
$ -- $ 378,993
Nov 12, 2019 $ 0.00157
-2.38%
$ -- $ 386,813
Nov 11, 2019 $ 0.00161
-7.27%
$ -- $ 1.13 million
Nov 10, 2019 $ 0.00174
-2.68%
$ -- $ 238,507
Nov 9, 2019 $ 0.00179
+0.04%
$ -- $ 208,764
Nov 8, 2019 $ 0.00179
-2.97%
$ -- $ 218,676
Nov 7, 2019 $ 0.00184
-0.39%
$ -- $ 186,404
Nov 6, 2019 $ 0.00185
-1.55%
$ -- $ 181,748
Nov 5, 2019 $ 0.00188
-0.77%
$ -- $ 361,172
Nov 4, 2019 $ 0.00189
-0.38%
$ -- $ 366,439
Nov 3, 2019 $ 0.0019
+1.51%
$ -- $ 620,356
Nov 2, 2019 $ 0.00187
+1.56%
$ -- $ 731,563
Nov 1, 2019 $ 0.00184
+0.64%
$ -- $ 439,742
Oct 31, 2019 $ 0.00183
-1.88%
$ -- $ 347,725
Oct 30, 2019 $ 0.00186
-2.37%
$ -- $ 544,955
Oct 29, 2019 $ 0.00191
+3.24%
$ -- $ 707,032
Oct 28, 2019 $ 0.00185
-2.06%
$ -- $ 596,797
Oct 27, 2019 $ 0.00189
+3.38%
$ -- $ 870,700
Oct 26, 2019 $ 0.00182
-0.68%
$ -- $ 774,745
Oct 25, 2019 $ 0.00183
+2.44%
$ -- $ 562,875
Oct 24, 2019 $ 0.00179
+1.15%
$ -- $ 480,170
Oct 23, 2019 $ 0.00177
-7.33%
$ -- $ 581,625
Oct 22, 2019 $ 0.0019
-0.91%
$ -- $ 742,499
Oct 21, 2019 $ 0.00192
+4.56%
$ -- $ 707,041
Oct 20, 2019 $ 0.00184
+1.36%
$ -- $ 761,670
Oct 19, 2019 $ 0.00181
-3.22%
$ -- $ 614,966
Oct 18, 2019 $ 0.00187
-2.15%
$ -- $ 229,979
Oct 17, 2019 $ 0.00191
-0.94%
$ -- $ 724,157
Oct 16, 2019 $ 0.00193
-3.04%
$ -- $ 830,336
Oct 15, 2019 $ 0.00199
-0.98%
$ -- $ 857,968
Oct 14, 2019 $ 0.00201
-4.70%
$ -- $ 974,757
Oct 13, 2019 $ 0.00211
-0.46%
$ -- $ 811,437
Oct 12, 2019 $ 0.00212
-1.94%
$ -- $ 1.1 million
Oct 11, 2019 $ 0.00217
+0.73%
$ -- $ 952,501
Oct 10, 2019 $ 0.00215
-13.56%
$ -- $ 1.15 million
Oct 9, 2019 $ 0.00248
+4.93%
$ -- $ 1.67 million