Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.00127
-1.71%
$-- $349,131
Nov 26, 2019 $0.00129
+5.83%
$-- $207,995
Nov 25, 2019 $0.00122
+1.62%
$-- $202,688
Nov 24, 2019 $0.0012
-7.52%
$-- $175,891
Nov 23, 2019 $0.0013
+12.29%
$-- $356,726
Nov 22, 2019 $0.00115
-6.55%
$-- $472,292
Nov 21, 2019 $0.00123
-3.98%
$-- $527,497
Nov 20, 2019 $0.00128
+4.07%
$-- $365,373
Nov 19, 2019 $0.00123
-7.89%
$-- $518,302
Nov 18, 2019 $0.00134
-7.64%
$-- $264,026
Nov 17, 2019 $0.00145
-2.50%
$-- $149,619
Nov 16, 2019 $0.00149
+4.77%
$-- $308,608
Nov 15, 2019 $0.00142
-7.03%
$-- $355,230
Nov 14, 2019 $0.00153
+0.16%
$-- $208,613
Nov 13, 2019 $0.00152
-3.21%
$-- $378,993
Nov 12, 2019 $0.00157
-2.38%
$-- $386,813
Nov 11, 2019 $0.00161
-7.27%
$-- $1.13 million
Nov 10, 2019 $0.00174
-2.68%
$-- $238,507
Nov 9, 2019 $0.00179
+0.04%
$-- $208,764
Nov 8, 2019 $0.00179
-2.97%
$-- $218,676
Nov 7, 2019 $0.00184
-0.39%
$-- $186,404
Nov 6, 2019 $0.00185
-1.55%
$-- $181,748
Nov 5, 2019 $0.00188
-0.77%
$-- $361,172
Nov 4, 2019 $0.00189
-0.38%
$-- $366,439
Nov 3, 2019 $0.0019
+1.51%
$-- $620,356
Nov 2, 2019 $0.00187
+1.56%
$-- $731,563
Nov 1, 2019 $0.00184
+0.64%
$-- $439,742
Oct 31, 2019 $0.00183
-1.88%
$-- $347,725
Oct 30, 2019 $0.00186
-2.37%
$-- $544,955
Oct 29, 2019 $0.00191
+3.24%
$-- $707,032
Oct 28, 2019 $0.00185
-2.06%
$-- $596,797
Oct 27, 2019 $0.00189
+3.38%
$-- $870,700
Oct 26, 2019 $0.00182
-0.68%
$-- $774,745
Oct 25, 2019 $0.00183
+2.44%
$-- $562,875
Oct 24, 2019 $0.00179
+1.15%
$-- $480,170
Oct 23, 2019 $0.00177
-7.33%
$-- $581,625
Oct 22, 2019 $0.0019
-0.91%
$-- $742,499
Oct 21, 2019 $0.00192
+4.56%
$-- $707,041
Oct 20, 2019 $0.00184
+1.36%
$-- $761,670
Oct 19, 2019 $0.00181
-3.22%
$-- $614,966
Oct 18, 2019 $0.00187
-2.15%
$-- $229,979
Oct 17, 2019 $0.00191
-0.94%
$-- $724,157
Oct 16, 2019 $0.00193
-3.04%
$-- $830,336
Oct 15, 2019 $0.00199
-0.98%
$-- $857,968
Oct 14, 2019 $0.00201
-4.70%
$-- $974,757
Oct 13, 2019 $0.00211
-0.46%
$-- $811,437
Oct 12, 2019 $0.00212
-1.94%
$-- $1.1 million
Oct 11, 2019 $0.00217
+0.73%
$-- $952,501
Oct 10, 2019 $0.00215
-13.56%
$-- $1.15 million
Oct 9, 2019 $0.00248
+4.93%
$-- $1.67 million