jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0578
-1.05%
$57.79 million $4.42 million
Jul 26, 2026 $0.0584
+3.51%
$58.42 million $3.93 million
Jul 25, 2026 $0.0564
-0.34%
$56.44 million $3.85 million
Jul 24, 2026 $0.0566
+4.68%
$56.62 million $3.81 million
Jul 23, 2026 $0.0541
-2.92%
$54.09 million $3.81 million
Jul 22, 2026 $0.0557
+3.38%
$55.72 million $3.81 million
Jul 21, 2026 $0.0539
-0.54%
$53.9 million $3.9 million
Jul 20, 2026 $0.0542
-5.56%
$54.17 million $4.17 million
Jul 19, 2026 $0.0574
+6.57%
$57.38 million $4.18 million
Jul 18, 2026 $0.0538
+1.42%
$53.84 million $3.66 million
Jul 17, 2026 $0.0531
-2.18%
$53.09 million $3.77 million
Jul 16, 2026 $0.0543
+2.44%
$54.27 million $4.09 million
Jul 15, 2026 $0.053
+0.26%
$52.97 million $3.79 million
Jul 14, 2026 $0.0528
+2.36%
$52.83 million $3.66 million
Jul 13, 2026 $0.0516
-4.42%
$51.63 million $4.27 million
Jul 12, 2026 $0.054
-1.23%
$53.99 million $3.84 million
Jul 11, 2026 $0.0547
-2.91%
$54.62 million $3.97 million
Jul 10, 2026 $0.0563
+2.20%
$56.39 million $3.85 million
Jul 9, 2026 $0.0551
-1.61%
$55.1 million $3.88 million
Jul 8, 2026 $0.056
-1.01%
$56 million $4.01 million
Jul 7, 2026 $0.0566
-5.73%
$56.57 million $3.94 million
Jul 6, 2026 $0.06
+4.07%
$60.01 million $4.01 million
Jul 5, 2026 $0.0577
-4.00%
$57.67 million $3.97 million
Jul 4, 2026 $0.0601
-0.32%
$60 million $3.88 million
Jul 3, 2026 $0.0603
+1.17%
$60.19 million $4.04 million
Jul 2, 2026 $0.0596
-0.30%
$59.56 million $4.27 million
Jul 1, 2026 $0.0597
-0.95%
$59.73 million $3.96 million
Jun 30, 2026 $0.0603
+3.25%
$60.3 million $5.86 million
Jun 29, 2026 $0.0584
+4.08%
$58.4 million $4.11 million
Jun 28, 2026 $0.0561
-0.88%
$56.11 million $4.14 million
Jun 27, 2026 $0.0566
-1.54%
$56.62 million $4.03 million
Jun 26, 2026 $0.0575
+0.49%
$57.5 million $4.35 million
Jun 25, 2026 $0.0572
+2.18%
$57.22 million $4.28 million
Jun 24, 2026 $0.056
-2.51%
$56 million $4.51 million
Jun 23, 2026 $0.0574
-5.14%
$57.44 million $4.77 million
Jun 22, 2026 $0.0606
+2.54%
$60.55 million $4.81 million
Jun 21, 2026 $0.0591
-1.13%
$59.05 million $4.7 million
Jun 20, 2026 $0.0597
-0.03%
$59.73 million $5.34 million
Jun 19, 2026 $0.0597
+3.50%
$59.75 million $4.74 million
Jun 18, 2026 $0.0577
-5.77%
$57.73 million $5.23 million
Jun 17, 2026 $0.0613
+0.48%
$61.26 million $7.22 million
Jun 16, 2026 $0.061
-2.59%
$60.97 million $5.74 million
Jun 15, 2026 $0.0626
-20.28%
$62.59 million $23.01 million
Jun 14, 2026 $0.0787
+38.36%
$78.28 million $12.7 million
Jun 13, 2026 $0.0569
-2.89%
$56.91 million $4.5 million
Jun 12, 2026 $0.0586
+0.73%
$58.55 million $5.09 million
Jun 11, 2026 $0.0581
+6.40%
$58.13 million $5.09 million
Jun 10, 2026 $0.0546
-7.08%
$54.63 million $4.71 million
Jun 9, 2026 $0.0588
-0.47%
$58.8 million $4.72 million
Jun 8, 2026 $0.0591
-1.81%
$59.07 million $5.23 million