jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0539
+0.09%
$ 53.87 million $ 3.33 million
Mar 18, 2026 $ 0.0538
+4.51%
$ 53.85 million $ 4.58 million
Mar 17, 2026 $ 0.0515
-7.74%
$ 51.5 million $ 4.31 million
Mar 16, 2026 $ 0.0558
-3.85%
$ 55.92 million $ 4.98 million
Mar 15, 2026 $ 0.0581
-1.25%
$ 58.06 million $ 3.9 million
Mar 14, 2026 $ 0.0588
+4.90%
$ 58.83 million $ 6.68 million
Mar 13, 2026 $ 0.0561
+2.73%
$ 56.02 million $ 5.32 million
Mar 12, 2026 $ 0.0546
-2.29%
$ 54.59 million $ 6.83 million
Mar 11, 2026 $ 0.0558
+3.07%
$ 55.99 million $ 11.99 million
Mar 10, 2026 $ 0.0542
-23.00%
$ 53.72 million $ 71.49 million
Mar 9, 2026 $ 0.0704
-17.22%
$ 70.36 million $ 14.35 million
Mar 8, 2026 $ 0.085
+11.19%
$ 84.98 million $ 12.44 million
Mar 7, 2026 $ 0.0764
-1.45%
$ 76.43 million $ 11.19 million
Mar 6, 2026 $ 0.0775
-12.07%
$ 77.51 million $ 64.97 million
Mar 5, 2026 $ 0.0881
+5.32%
$ 88.15 million $ 7.91 million
Mar 4, 2026 $ 0.0837
-1.28%
$ 83.69 million $ 7.95 million
Mar 3, 2026 $ 0.0848
+12.66%
$ 84.77 million $ 14.32 million
Mar 2, 2026 $ 0.0752
+5.79%
$ 75.24 million $ 5.66 million
Mar 1, 2026 $ 0.0711
+7.71%
$ 71.12 million $ 4.48 million
Feb 28, 2026 $ 0.066
+0.60%
$ 66.03 million $ 5.51 million
Feb 27, 2026 $ 0.0656
+4.11%
$ 65.64 million $ 4.51 million
Feb 26, 2026 $ 0.063
+2.20%
$ 63.05 million $ 3.89 million
Feb 25, 2026 $ 0.0617
-0.82%
$ 61.66 million $ 4.02 million
Feb 24, 2026 $ 0.0622
+1.67%
$ 62.16 million $ 4.44 million
Feb 23, 2026 $ 0.0612
-5.61%
$ 61.15 million $ 3.96 million
Feb 22, 2026 $ 0.0648
-1.58%
$ 64.79 million $ 3.77 million
Feb 21, 2026 $ 0.0658
-2.25%
$ 65.83 million $ 3.76 million
Feb 20, 2026 $ 0.0673
-6.98%
$ 67.34 million $ 8.78 million
Feb 19, 2026 $ 0.0724
-0.61%
$ 72.42 million $ 7.46 million
Feb 18, 2026 $ 0.0728
+0.65%
$ 72.79 million $ 15.48 million
Feb 17, 2026 $ 0.0724
+17.96%
$ 72.36 million $ 26.06 million
Feb 16, 2026 $ 0.0613
+10.15%
$ 61.35 million $ 5.05 million
Feb 15, 2026 $ 0.0557
-3.99%
$ 55.69 million $ 2.99 million
Feb 14, 2026 $ 0.058
+3.30%
$ 58.01 million $ 2.93 million
Feb 13, 2026 $ 0.0562
+3.06%
$ 56.16 million $ 2.79 million
Feb 12, 2026 $ 0.0545
+0.71%
$ 54.49 million $ 2.86 million
Feb 11, 2026 $ 0.0541
-3.55%
$ 54.12 million $ 3.4 million
Feb 10, 2026 $ 0.0561
-2.36%
$ 56.1 million $ 3.33 million
Feb 9, 2026 $ 0.0575
-2.50%
$ 57.46 million $ 3.67 million
Feb 8, 2026 $ 0.0589
+5.21%
$ 58.88 million $ 3.55 million
Feb 7, 2026 $ 0.056
+2.54%
$ 55.94 million $ 5.89 million
Feb 6, 2026 $ 0.0546
+12.10%
$ 54.58 million $ 4.31 million
Feb 5, 2026 $ 0.0487
-17.39%
$ 48.73 million $ 5.46 million
Feb 4, 2026 $ 0.059
+12.25%
$ 58.97 million $ 4.04 million
Feb 3, 2026 $ 0.0525
-5.28%
$ 52.55 million $ 3.28 million
Feb 2, 2026 $ 0.0555
+4.57%
$ 55.48 million $ 3.08 million
Feb 1, 2026 $ 0.0531
-6.95%
$ 53.06 million $ 3.67 million
Jan 31, 2026 $ 0.057
-1.65%
$ 57.02 million $ 5.41 million
Jan 30, 2026 $ 0.058
-4.29%
$ 57.98 million $ 4.77 million
Jan 29, 2026 $ 0.0606
-0.45%
$ 60.57 million $ 4.07 million