Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB LION Historical Data

BNBLION Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0₁₂155
-4.06%
$-- $21
Jan 6, 2025 $0.0₁₂16
+16.89%
$-- $155
Jan 5, 2025 $0.0₁₂138
-1.39%
$-- $27
Jan 4, 2025 $0.0₁₂143
-4.97%
$-- $28
Jan 3, 2025 $0.0₁₂149
+5.60%
$-- $41
Jan 2, 2025 $0.0₁₂146
+0.71%
$-- $18
Jan 1, 2025 $0.0₁₂142
+1.41%
$-- $21
Dec 31, 2024 $0.0₁₂143
-1.72%
$-- $74
Dec 30, 2024 $0.0₁₂146
+3.44%
$-- $23
Dec 29, 2024 $0.0₁₂143
-4.74%
$-- $17
Dec 28, 2024 $0.0₁₂15
+5.18%
$-- $4
Dec 27, 2024 $0.0₁₂145
+2.40%
$-- $77
Dec 26, 2024 $0.0₁₂144
+0.67%
$-- $21
Dec 25, 2024 $0.0₁₂143
-9.76%
$-- $280
Dec 24, 2024 $0.0₁₂158
-0.58%
$-- $17
Dec 23, 2024 $0.0₁₂161
+6.58%
$-- $1
Dec 22, 2024 $0.0₁₂158
-2.99%
$-- $108
Dec 21, 2024 $0.0₁₂163
+0.91%
$-- $21
Dec 20, 2024 $0.0₁₂164
-0.19%
$-- $39
Dec 19, 2024 $0.0₁₂166
-2.80%
$-- $33
Dec 18, 2024 $0.0₁₂172
-1.90%
$-- $48
Dec 17, 2024 $0.0₁₂174
+2.62%
$-- $84
Dec 16, 2024 $0.0₁₂168
+15.38%
$-- $467
Dec 15, 2024 $0.0₁₂146
+3.85%
$-- $41
Dec 14, 2024 $0.0₁₂14
-2.11%
$-- $63
Dec 13, 2024 $0.0₁₂144
+4.55%
$-- $35
Dec 12, 2024 $0.0₁₂14
-14.36%
$-- $62
Dec 11, 2024 $0.0₁₂141
-22.57%
$-- $450
Dec 10, 2024 $0.0₁₂181
-5.69%
$-- $73
Dec 9, 2024 $0.0₁₂195
-2.93%
$-- $44
Dec 8, 2024 $0.0₁₂21
+2.33%
$-- $69
Dec 7, 2024 $0.0₁₂204
+5.89%
$-- $69
Dec 6, 2024 $0.0₁₂192
+2.51%
$-- $5
Dec 5, 2024 $0.0₁₂188
-4.24%
$-- $44
Dec 3, 2024 $0.0₁₂189
+12.82%
$-- $56
Dec 2, 2024 $0.0₁₂167
-1.82%
$-- $49
Dec 1, 2024 $0.0₁₂17
+1.85%
$-- $27
Nov 30, 2024 $0.0₁₂168
-10.20%
$-- $124
Nov 29, 2024 $0.0₁₂181
-0.67%
$-- $32
Nov 28, 2024 $0.0₁₂181
+1.55%
$-- $25
Nov 27, 2024 $0.0₁₂179
+5.63%
$-- $60
Nov 26, 2024 $0.0₁₂171
-6.00%
$-- $27
Nov 25, 2024 $0.0₁₂181
-4.61%
$-- $50
Nov 24, 2024 $0.0₁₂188
+1.38%
$-- $34
Nov 23, 2024 $0.0₁₂185
+1.78%
$-- $52
Nov 22, 2024 $0.0₁₂181
+2.91%
$-- $33
Nov 21, 2024 $0.0₁₂175
+2.47%
$-- $12
Nov 20, 2024 $0.0₁₂16
+10.02%
$-- $173
Nov 19, 2024 $0.0₁₂154
+0.53%
$-- $230
Nov 18, 2024 $0.0₁₂148
+1.22%
$-- $27