Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB LION Historical Data

BNBLION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0₁₂148
-0.05%
$-- $38
Nov 16, 2024 $0.0₁₂152
+5.77%
$-- $107
Nov 15, 2024 $0.0₁₂144
-1.27%
$-- $20
Nov 14, 2024 $0.0₁₂146
-7.75%
$-- $135
Nov 13, 2024 $0.0₁₂158
-4.17%
$-- $105
Nov 12, 2024 $0.0₁₂165
-2.80%
$-- $19
Nov 11, 2024 $0.0₁₂168
+3.74%
$-- $18
Nov 7, 2024 $0.0₁₂161
+2.47%
$-- $12
Nov 6, 2024 $0.0₁₂157
+2.90%
$-- $4
Nov 5, 2024 $0.0₁₂158
+4.44%
$-- $86
Nov 4, 2024 $0.0₁₂143
+0.60%
$-- $21
Nov 3, 2024 $0.0₁₂142
-7.75%
$-- $21
Nov 2, 2024 $0.0₁₂153
+2.59%
$-- $15
Nov 1, 2024 $0.0₁₂15
+1.23%
$-- $21
Oct 31, 2024 $0.0₁₂147
-10.05%
$-- $63
Oct 30, 2024 $0.0₁₂161
-2.30%
$-- $46
Oct 29, 2024 $0.0₁₂165
-0.96%
$-- $33
Oct 28, 2024 $0.0₁₂166
-2.05%
$-- $15
Oct 27, 2024 $0.0₁₂165
+0.15%
$-- $12
Oct 26, 2024 $0.0₁₂166
+0.34%
$-- $20
Oct 25, 2024 $0.0₁₂162
-6.67%
$-- $11
Oct 24, 2024 $0.0₁₂168
+0.53%
$-- $11
Oct 23, 2024 $0.0₁₂167
-1.35%
$-- $138
Oct 22, 2024 $0.0₁₂172
+2.56%
$-- $26
Oct 21, 2024 $0.0₁₂165
+9.82%
$-- $289
Oct 20, 2024 $0.0₁₂152
-0.37%
$-- $80
Oct 19, 2024 $0.0₁₂153
-1.10%
$-- $38
Oct 18, 2024 $0.0₁₂155
+2.02%
$-- $196
Download