ESHARE V2 Historical Data

ESHARE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 8.18
-0.39%
$ 542,027 $ 8,240
Nov 16, 2024 $ 7.94
-2.77%
$ 525,803 $ 7,463
Nov 15, 2024 $ 8.15
-3.96%
$ 539,652 $ 2,430
Nov 14, 2024 $ 8.48
-0.29%
$ 561,930 $ 7,826
Nov 13, 2024 $ 8.51
-8.18%
$ 563,572 $ 5,980
Nov 12, 2024 $ 9.27
+4.37%
$ 614,032 $ 30,713
Nov 11, 2024 $ 8.94
+0.28%
$ 592,460 $ 20,650
Nov 10, 2024 $ 8.92
+4.78%
$ 590,582 $ 8,579
Nov 9, 2024 $ 8.49
+1.82%
$ 562,320 $ 14,244
Nov 8, 2024 $ 8.37
+10.54%
$ 553,916 $ 13,900
Nov 7, 2024 $ 7.5
-1.39%
$ 496,166 $ 8,375
Nov 6, 2024 $ 7.6
-1.30%
$ 503,244 $ 14,036
Nov 5, 2024 $ 7.84
+18.08%
$ 518,824 $ 4,155
Apr 25, 2023 $ 0.871
-0.20%
$ -- $ 11,302
Apr 24, 2023 $ 0.872
-1.18%
$ 23,789 $ 11,321
Apr 23, 2023 $ 0.883
+0.99%
$ 24,081 $ 11,460
Apr 22, 2023 $ 0.875
+3.53%
$ 23,857 $ 11,354
Apr 21, 2023 $ 0.846
+0.58%
$ 23,088 $ 10,988
Apr 20, 2023 $ 0.84
-2.34%
$ 22,922 $ 10,909
Apr 19, 2023 $ 0.862
-4.48%
$ 23,521 $ 11,194
Apr 18, 2023 $ 0.902
-0.10%
$ 24,600 $ 11,707
Apr 17, 2023 $ 0.902
-1.99%
$ 24,605 $ 11,710
Apr 16, 2023 $ 0.921
+4.76%
$ 25,135 $ 11,962
Apr 15, 2023 $ 0.879
+1.62%
$ 23,988 $ 11,416
Apr 14, 2023 $ 0.866
+1.43%
$ 23,631 $ 11,246
Apr 13, 2023 $ 0.853
+1.59%
$ 23,282 $ 11,080
Apr 12, 2023 $ 0.84
-0.92%
$ 22,917 $ 10,907
Apr 11, 2023 $ 0.848
+1.24%
$ 23,125 $ 11,005
Apr 10, 2023 $ 0.836
+0.73%
$ 22,811 $ 10,856
Apr 9, 2023 $ 0.83
+1.43%
$ 22,632 $ 10,771
Apr 8, 2023 $ 0.815
-0.51%
$ 22,233 $ 10,581
Apr 7, 2023 $ 0.819
-0.37%
$ 22,348 $ 10,636
Apr 6, 2023 $ 0.822
-0.36%
$ 22,437 $ 10,678
Apr 5, 2023 $ 0.825
+0.88%
$ 22,504 $ 10,710
Apr 4, 2023 $ 0.818
+0.66%
$ 22,307 $ 10,616
Apr 3, 2023 $ 0.812
-1.68%
$ 22,139 $ 10,536
Apr 2, 2023 $ 0.825
-0.37%
$ 22,513 $ 10,714
Apr 1, 2023 $ 0.829
-0.65%
$ 22,607 $ 10,759
Mar 31, 2023 $ 0.834
+0.30%
$ 22,757 $ 10,830
Mar 30, 2023 $ 0.832
+0.79%
$ 22,689 $ 10,798
Mar 29, 2023 $ 0.825
+0.16%
$ 22,511 $ 10,713
Mar 28, 2023 $ 0.824
+0.96%
$ 22,480 $ 10,699
Mar 27, 2023 $ 0.818
-5.44%
$ 22,312 $ 10,618
Mar 26, 2023 $ 0.865
+1.96%
$ 23,598 $ 11,230
Mar 25, 2023 $ 0.848
+0.26%
$ 23,138 $ 11,012
Mar 24, 2023 $ 0.846
-2.31%
$ 23,076 $ 10,982
Mar 23, 2023 $ 0.866
+2.26%
$ 23,622 $ 11,242
Mar 22, 2023 $ 0.847
-3.68%
$ 23,117 $ 11,002
Mar 21, 2023 $ 0.882
+0.11%
$ 24,060 $ 11,450
Mar 20, 2023 $ 0.88
-1.16%
$ 24,015 $ 11,429