ESHARE V2 Historical Data

ESHARE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.887
+1.25%
$ 24,191 $ 11,513
Mar 18, 2023 $ 0.875
-1.73%
$ 23,868 $ 11,359
Mar 17, 2023 $ 0.889
+2.73%
$ 24,253 $ 11,542
Mar 16, 2023 $ 0.866
+7.02%
$ 23,620 $ 11,241
Mar 15, 2023 $ 0.808
-0.54%
$ 22,043 $ 10,490
Mar 14, 2023 $ 0.813
+0.12%
$ 22,165 $ 10,549
Mar 13, 2023 $ 0.811
+7.36%
$ 22,126 $ 10,530
Mar 12, 2023 $ 0.756
+3.90%
$ 20,634 $ 9,820
Mar 11, 2023 $ 0.728
-0.28%
$ 19,862 $ 9,452
Mar 10, 2023 $ 0.728
-0.16%
$ 19,864 $ 9,454
Mar 9, 2023 $ 0.73
-3.62%
$ 19,911 $ 9,476
Mar 8, 2023 $ 0.756
-0.35%
$ 20,619 $ 9,813
Mar 7, 2023 $ 0.758
+0.13%
$ 20,689 $ 9,846
Mar 6, 2023 $ 0.758
-0.09%
$ 20,668 $ 9,836
Mar 5, 2023 $ 0.759
-0.52%
$ 20,696 $ 9,849
Mar 4, 2023 $ 0.762
-0.25%
$ 20,788 $ 9,893
Mar 3, 2023 $ 0.762
-3.26%
$ 20,791 $ 9,895
Mar 2, 2023 $ 0.788
-0.79%
$ 21,495 $ 10,230
Mar 1, 2023 $ 0.794
-1.43%
$ 21,671 $ 10,313
Feb 28, 2023 $ 0.808
+6.57%
$ 22,037 $ 11,156
Feb 27, 2023 $ 0.761
+3.67%
$ 20,748 $ 11,025
Feb 26, 2023 $ 0.733
+2.23%
$ 20,007 $ 7,369
Feb 25, 2023 $ 0.718
-0.12%
$ 19,588 $ 7,214
Feb 24, 2023 $ 0.718
-2.04%
$ 19,595 $ 7,217
Feb 23, 2023 $ 0.734
-1.08%
$ 20,020 $ 7,373
Feb 22, 2023 $ 0.742
+0.11%
$ 20,249 $ 7,458
Feb 21, 2023 $ 0.741
-1.10%
$ 20,211 $ 7,444
Feb 20, 2023 $ 0.752
+0.82%
$ 20,503 $ 7,551
Feb 19, 2023 $ 0.746
-1.36%
$ 20,341 $ 7,492
Feb 18, 2023 $ 0.756
-14.77%
$ 20,615 $ 7,593
Feb 17, 2023 $ 0.888
-12.72%
$ 24,234 $ 10,659
Feb 16, 2023 $ 1.02
-96.77%
$ 27,822 $ 1,359
Feb 15, 2023 $ 31.6
+1,454.94%
$ 862,001 $ 10,590
Feb 14, 2023 $ 2.03
-97.42%
$ 55,420 $ 250,377
Feb 13, 2023 $ 78.69
-4.15%
$ 2.15 million $ 10,242
Feb 12, 2023 $ 82.11
-2.29%
$ 2.24 million $ 10,530
Feb 11, 2023 $ 84.35
-1.40%
$ 2.3 million $ 11,817
Feb 10, 2023 $ 85.41
-0.44%
$ 2.33 million $ 10,726
Feb 9, 2023 $ 85.64
-5.72%
$ 2.34 million $ 10,443
Feb 8, 2023 $ 90.77
-4.83%
$ 2.48 million $ 10,920
Feb 7, 2023 $ 95.36
+1.81%
$ 2.6 million $ 12,556
Feb 6, 2023 $ 93.97
+9.01%
$ 2.56 million $ 12,076
Feb 5, 2023 $ 85.6
-2.52%
$ 2.34 million $ 12,063
Feb 4, 2023 $ 87.78
-11.46%
$ 2.39 million $ 11,372
Feb 3, 2023 $ 99.45
+7.41%
$ 2.71 million $ 11,618
Feb 2, 2023 $ 92.73
+4.25%
$ 2.53 million $ 11,945
Feb 1, 2023 $ 88.99
-18.74%
$ 2.43 million $ 10,711
Jan 31, 2023 $ 109.53
+18.44%
$ 2.99 million $ 46,268
Jan 30, 2023 $ 92.4
-3.05%
$ 2.52 million $ 67,718
Jan 29, 2023 $ 95.2
+4.17%
$ 2.6 million $ 10,229