Commodity Market Exchange Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00667
-1.08%
$5.8 million $4.52 million
Today, at 5 PM $0.00728
+14.40%
$6.34 million $4.79 million
Today, at 4 PM $0.00636
+6.77%
$5.54 million $4.4 million
Today, at 3 PM $0.00596
-22.05%
$5.19 million $4.16 million
Today, at 2 PM $0.00764
+38.68%
$6.65 million $4.88 million
Today, at 1 PM $0.00543
+10.74%
$4.73 million $3.68 million
Today, at 12 PM $0.0049
+1.95%
$4.27 million $3.68 million
Today, at 11 AM $0.00481
+18.87%
$4.18 million $3.59 million
Today, at 10 AM $0.00405
+5.21%
$3.52 million $3.28 million
Today, at 9 AM $0.00385
+11.65%
$3.35 million $3.19 million
Today, at 8 AM $0.00345
+7.72%
$3 million $3.01 million
Today, at 7 AM $0.00319
-12.59%
$2.78 million $2.88 million
Today, at 6 AM $0.00365
-2.26%
$3.17 million $3.1 million
Today, at 5 AM $0.00373
+1.98%
$3.25 million $3.16 million
Today, at 4 AM $0.00366
+3.50%
$3.19 million $3.14 million
Today, at 3 AM $0.00356
+1.30%
$3.1 million $3.11 million
Download