Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Market Exchange Historical Data

CME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00002
+0.00%
$17,141 $2
Today, at 2 AM $0.00002
+0.00%
$17,141 $2
Today, at 1 AM $0.00002
+0.00%
$17,141 $2
Today, at 12 AM $0.00002
+0.00%
$17,141 $2
Yesterday, at 11 PM $0.00002
+0.00%
$17,141 $2
Yesterday, at 10 PM $0.00002
+0.00%
$17,141 $2
Yesterday, at 9 PM $0.00002
-4.76%
$17,141 $2
Yesterday, at 8 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 7 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 6 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 5 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 4 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 3 PM $0.000021
+0.00%
$17,998 $1
Oct 25, 5 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 4 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 3 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 2 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 1 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 12 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 11 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 10 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 9 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 8 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 7 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 6 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 5 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 4 AM $0.000021
+2.01%
$18,051 $1
Oct 25, 3 AM $0.0000206
-1.97%
$17,696 $1
Oct 25, 2 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 1 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 12 AM $0.000021
+0.00%
$18,051 $1
Oct 24, 11 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 10 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 9 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 8 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 7 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 6 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 5 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 4 PM $0.0000195
+0.00%
$16,746 $0
Oct 22, 4 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 3 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 2 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 1 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 12 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 11 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 10 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 9 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 8 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 7 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 6 PM $0.000023
+0.00%
$19,770 $0.0₅1
Download