Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Market Exchange Historical Data

CME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.000282
-7.04%
$244,419 $1.29 million
Sep 27, 10 PM $0.000303
-9.44%
$262,985 $1.33 million
Sep 27, 9 PM $0.000335
-7.52%
$290,427 $1.33 million
Sep 27, 8 PM $0.000362
-1.40%
$314,130 $1.32 million
Sep 27, 7 PM $0.000368
-2.43%
$318,635 $1.33 million
Sep 27, 6 PM $0.000377
+2.20%
$326,676 $1.35 million
Sep 27, 5 PM $0.000369
-3.45%
$319,533 $1.35 million
Sep 27, 4 PM $0.000382
-0.54%
$331,100 $1.36 million
Sep 27, 3 PM $0.000384
-10.66%
$332,840 $1.35 million
Sep 27, 2 PM $0.00043
-5.71%
$372,449 $1.35 million
Sep 27, 1 PM $0.000456
-5.51%
$395,067 $1.39 million
Sep 27, 12 PM $0.000482
+1.43%
$418,108 $1.41 million
Sep 27, 11 AM $0.000476
+7.51%
$412,205 $1.44 million
Sep 27, 10 AM $0.000442
-4.26%
$383,395 $1.44 million
Sep 27, 9 AM $0.000462
+23.67%
$400,463 $1.47 million
Sep 27, 8 AM $0.000374
-4.69%
$323,700 $1.43 million
Sep 27, 7 AM $0.000392
-1.16%
$339,618 $1.45 million
Sep 27, 6 AM $0.000396
-5.09%
$343,602 $1.46 million
Sep 27, 5 AM $0.000418
-7.60%
$361,981 $1.48 million
Sep 27, 4 AM $0.000452
-1.39%
$391,658 $1.49 million
Sep 27, 3 AM $0.000459
-3.88%
$397,499 $1.5 million
Sep 27, 2 AM $0.000477
-6.05%
$413,606 $1.53 million
Sep 27, 1 AM $0.000508
+8.93%
$439,997 $1.54 million
Sep 27, 12 AM $0.000466
-5.00%
$403,938 $1.58 million
Sep 26, 11 PM $0.000491
-12.63%
$425,200 $1.63 million
Sep 26, 10 PM $0.000562
+6.16%
$486,639 $1.76 million
Sep 26, 9 PM $0.000529
-5.24%
$458,384 $1.82 million
Sep 26, 8 PM $0.000558
+5.20%
$483,657 $2.01 million
Sep 26, 7 PM $0.00053
+0.49%
$459,710 $1.99 million
Sep 26, 6 PM $0.000528
+4.29%
$457,409 $1.99 million
Sep 26, 5 PM $0.000506
-4.45%
$438,702 $2 million
Sep 26, 4 PM $0.00053
-5.88%
$459,091 $2.02 million
Sep 26, 3 PM $0.000563
-7.51%
$487,724 $2.04 million
Sep 26, 2 PM $0.000609
+3.06%
$527,819 $2.07 million
Sep 26, 1 PM $0.000591
-2.53%
$512,122 $2.07 million
Sep 26, 12 PM $0.000606
-9.07%
$525,575 $2.07 million
Sep 26, 11 AM $0.000667
-5.09%
$578,158 $2.13 million
Sep 26, 10 AM $0.000703
+5.49%
$609,196 $2.17 million
Sep 26, 9 AM $0.000665
+0.97%
$576,393 $2.11 million
Sep 26, 8 AM $0.000664
+32.75%
$575,186 $1.78 million
Sep 26, 7 AM $0.000496
+11.72%
$430,137 $1.68 million
Sep 26, 6 AM $0.000444
-20.45%
$384,616 $1.29 million
Sep 26, 5 AM $0.000558
+27.26%
$483,298 $2.03 million
Sep 26, 4 AM $0.000438
-7.41%
$379,616 $1.64 million
Sep 26, 3 AM $0.000473
-10.59%
$410,162 $1.68 million
Sep 26, 2 AM $0.000529
-24.09%
$458,299 $2.01 million
Sep 26, 1 AM $0.000699
-2.64%
$605,904 $2.11 million
Sep 26, 12 AM $0.000719
-2.68%
$622,727 $2.07 million
Sep 25, 11 PM $0.000736
-47.63%
$637,908 $2.04 million
Sep 25, 10 PM $0.00141
-3.74%
$1.22 million $2.15 million