Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Market Exchange Historical Data

CME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.00359
-3.81%
$3.11 million $2.04 million
Sep 23, 8 PM $0.00373
+4.07%
$3.24 million $2.11 million
Sep 23, 7 PM $0.00359
-0.45%
$3.11 million $2.12 million
Sep 23, 6 PM $0.00361
+2.34%
$3.12 million $2.11 million
Sep 23, 5 PM $0.00352
-5.16%
$3.05 million $2.08 million
Sep 23, 4 PM $0.00371
-0.81%
$3.22 million $2.07 million
Sep 23, 3 PM $0.00374
-6.88%
$3.25 million $2.04 million
Sep 23, 2 PM $0.00402
-4.53%
$3.48 million $2.06 million
Sep 23, 1 PM $0.00421
+0.60%
$3.65 million $2.07 million
Sep 23, 12 PM $0.00419
+2.78%
$3.63 million $2.05 million
Sep 23, 11 AM $0.00407
-0.16%
$3.53 million $2.04 million
Sep 23, 10 AM $0.00409
+0.74%
$3.54 million $2.03 million
Sep 23, 9 AM $0.00406
-0.07%
$3.52 million $2.02 million
Sep 23, 8 AM $0.00406
-0.35%
$3.52 million $2.04 million
Sep 23, 7 AM $0.00407
-0.90%
$3.53 million $2.04 million
Sep 23, 6 AM $0.00411
-1.67%
$3.56 million $2.04 million
Sep 23, 5 AM $0.00418
+1.64%
$3.62 million $2.07 million
Sep 23, 4 AM $0.00411
+5.34%
$3.56 million $2.08 million
Sep 23, 3 AM $0.0039
-4.99%
$3.38 million $2.11 million
Sep 23, 2 AM $0.00411
-9.88%
$3.56 million $2.13 million
Sep 23, 1 AM $0.00456
-2.08%
$3.95 million $2.18 million
Sep 23, 12 AM $0.00465
+5.71%
$4.05 million $2.18 million
Sep 22, 11 PM $0.0044
+4.51%
$3.83 million $2.15 million
Sep 22, 10 PM $0.0042
+11.92%
$3.66 million $2.14 million
Sep 22, 9 PM $0.00376
-6.80%
$3.27 million $2.03 million
Sep 22, 8 PM $0.00403
-0.23%
$3.51 million $2.02 million
Sep 22, 7 PM $0.00404
-3.08%
$3.52 million $2.09 million
Sep 22, 6 PM $0.00417
-0.95%
$3.63 million $2.12 million
Sep 22, 5 PM $0.00421
-1.63%
$3.66 million $2.13 million
Sep 22, 4 PM $0.00428
-1.18%
$3.72 million $2.14 million
Sep 22, 3 PM $0.00433
+0.38%
$3.77 million $2.19 million
Sep 22, 2 PM $0.00432
-2.15%
$3.76 million $2.21 million
Sep 22, 1 PM $0.00441
-3.49%
$3.84 million $2.26 million
Sep 22, 12 PM $0.00457
+8.53%
$3.98 million $2.28 million
Sep 22, 11 AM $0.00421
+1.48%
$3.66 million $2.23 million
Sep 22, 10 AM $0.00415
+0.45%
$3.61 million $2.23 million
Sep 22, 9 AM $0.00413
-4.96%
$3.6 million $2.24 million
Sep 22, 8 AM $0.00435
+5.10%
$3.79 million $2.3 million
Sep 22, 7 AM $0.00414
-5.01%
$3.6 million $2.28 million
Sep 22, 6 AM $0.00436
+0.85%
$3.79 million $2.35 million
Sep 22, 5 AM $0.00432
-9.71%
$3.76 million $2.35 million
Sep 22, 4 AM $0.00478
+9.62%
$4.16 million $2.45 million
Sep 22, 3 AM $0.00436
+4.12%
$3.8 million $2.33 million
Sep 22, 2 AM $0.00419
+12.26%
$3.65 million $2.33 million
Sep 22, 1 AM $0.00374
-0.40%
$3.25 million $2.24 million
Sep 22, 12 AM $0.00375
-1.93%
$3.26 million $2.24 million
Sep 21, 11 PM $0.00383
+3.92%
$3.33 million $2.18 million
Sep 21, 10 PM $0.00368
-4.77%
$3.2 million $2.16 million
Sep 21, 9 PM $0.00386
-1.36%
$3.36 million $2.18 million
Sep 21, 8 PM $0.00393
-3.00%
$3.42 million $2.2 million