Coinranking
Commodity Market Exchange Historical Data
CME
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:20 PM | $0.00677 | +0.26% | ||
| 6:19 PM | $0.00675 | -1.84% | ||
| 6:18 PM | $0.00688 | +2.52% | ||
| 6:17 PM | $0.00671 | +0.50% | ||
| 6:16 PM | $0.00668 | -0.74% | ||
| 6:15 PM | $0.00675 | -0.44% | ||
| 6:14 PM | $0.00676 | +0.00% | ||
| 6:13 PM | $0.00676 | +0.07% | ||
| 6:12 PM | $0.00676 | +0.11% | ||
| 6:11 PM | $0.00682 | +0.76% | ||
| 6:10 PM | $0.00686 | -2.73% | ||
| 6:09 PM | $0.00706 | -1.52% | ||
| 6:08 PM | $0.00716 | -0.30% | ||
| 6:07 PM | $0.00718 | +0.01% | ||
| 6:06 PM | $0.00718 | -0.11% | ||
| 6:05 PM | $0.00719 | -0.83% | ||
| 6:04 PM | $0.00725 | -0.25% | ||
| 6:03 PM | $0.00726 | -1.50% | ||
| 6:02 PM | $0.00738 | +1.44% | ||
| 6:01 PM | $0.00725 | -0.95% | ||
| 6:00 PM | $0.00733 | +1.05% | ||
| 5:59 PM | $0.00728 | +0.18% | ||
| 5:58 PM | $0.00727 | -0.81% | ||
| 5:57 PM | $0.00733 | -0.52% | ||
| 5:56 PM | $0.00745 | +0.84% | ||
| 5:55 PM | $0.00736 | +0.20% | ||
| 5:54 PM | $0.00736 | -0.84% | ||
| 5:53 PM | $0.00747 | +1.21% | ||
| 5:52 PM | $0.00738 | +0.03% | ||
| 5:51 PM | $0.00738 | +0.38% | ||
| 5:50 PM | $0.00734 | +2.07% | ||
| 5:49 PM | $0.00718 | -0.83% | ||
| 5:48 PM | $0.00724 | -0.94% | ||
| 5:47 PM | $0.00754 | +5.65% | ||
| 5:46 PM | $0.00715 | -0.05% | ||
| 5:45 PM | $0.00715 | +0.76% | ||
| 5:44 PM | $0.00712 | -1.10% | ||
| 5:43 PM | $0.0072 | -0.01% | ||
| 5:42 PM | $0.00723 | +0.96% | ||
| 5:41 PM | $0.00715 | +0.09% | ||
| 5:40 PM | $0.00714 | +3.06% | ||
| 5:39 PM | $0.00692 | +3.75% | ||
| 5:38 PM | $0.00667 | +0.68% | ||
| 5:37 PM | $0.00663 | -0.01% | ||
| 5:36 PM | $0.00661 | +0.73% | ||
| 5:35 PM | $0.00657 | -0.36% | ||
| 5:34 PM | $0.00659 | +0.37% | ||
| 5:33 PM | $0.00656 | -0.47% | ||
| 5:32 PM | $0.00659 | +0.28% | ||
| 5:31 PM | $0.0066 | +0.11% | ||