Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commodity Market Exchange Historical Data

CME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 AM $0.000028
+0.00%
$24,068 $35
Oct 8, 5 AM $0.000028
+0.00%
$24,068 $36
Oct 8, 4 AM $0.000028
+0.00%
$24,068 $36
Oct 8, 3 AM $0.000028
+0.00%
$24,068 $36
Oct 8, 2 AM $0.000028
+0.00%
$24,068 $36
Oct 8, 1 AM $0.000028
-0.10%
$24,068 $36
Oct 8, 12 AM $0.000028
-6.57%
$24,092 $36
Oct 7, 11 PM $0.00003
+0.00%
$25,787 $30
Oct 7, 10 PM $0.00003
+0.00%
$25,787 $30
Oct 7, 9 PM $0.00003
-0.01%
$25,787 $30
Oct 7, 8 PM $0.00003
+0.01%
$25,790 $30
Oct 7, 7 PM $0.00003
+0.00%
$25,787 $30
Oct 7, 6 PM $0.00003
+0.00%
$25,787 $30
Oct 7, 5 PM $0.00003
+0.00%
$25,787 $30
Oct 7, 4 PM $0.00003
+0.00%
$25,787 $103
Oct 7, 3 PM $0.00003
+0.00%
$25,787 $103
Oct 7, 2 PM $0.00003
+0.00%
$25,787 $103
Oct 7, 1 PM $0.00003
+0.00%
$25,787 $103
Oct 7, 12 PM $0.00003
+1.07%
$25,787 $104
Oct 7, 11 AM $0.0000297
-1.06%
$25,514 $104
Oct 7, 10 AM $0.00003
+0.00%
$25,787 $30
Oct 7, 9 AM $0.00003
-9.09%
$25,787 $30
Oct 7, 8 AM $0.000033
+0.00%
$28,366 $2
Oct 7, 7 AM $0.000033
-17.50%
$28,366 $2
Oct 7, 6 AM $0.00004
+0.00%
$34,383 $0
Oct 7, 5 AM $0.00004
+0.00%
$34,383 $0
Oct 7, 4 AM $0.00004
+0.00%
$34,383 $0
Oct 7, 3 AM $0.00004
+0.00%
$34,383 $0
Oct 7, 2 AM $0.00004
+0.00%
$34,383 $0
Oct 7, 1 AM $0.00004
+0.00%
$34,383 $0
Oct 7, 12 AM $0.00004
+0.00%
$34,383 $14
Oct 6, 11 PM $0.00004
+0.00%
$34,383 $16
Oct 6, 10 PM $0.00004
+0.00%
$34,383 $17
Oct 6, 9 PM $0.00004
+0.00%
$34,383 $17
Oct 6, 8 PM $0.00004
+15.12%
$34,383 $17
Oct 6, 7 PM $0.0000347
-13.13%
$29,868 $101
Oct 6, 6 PM $0.00004
+0.00%
$34,383 $101
Oct 6, 5 PM $0.0000339
+0.00%
$29,100 $102
Oct 6, 4 PM $0.0000339
-15.37%
$29,100 $102
Oct 6, 3 PM $0.0000364
+7.42%
$31,275 $99
Oct 6, 2 PM $0.0000336
-15.94%
$28,901 $101
Oct 6, 1 PM $0.000065
+0.00%
$55,873 $3
Oct 6, 12 PM $0.000065
+0.00%
$55,873 $3
Oct 6, 11 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 10 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 9 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 8 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 7 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 6 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 5 AM $0.000065
+0.00%
$55,873 $3