Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commodity Market Exchange Historical Data

CME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 4 AM $0.000065
+0.00%
$55,873 $3
Oct 6, 3 AM $0.000065
+0.00%
$55,873 $4
Oct 6, 2 AM $0.000065
+0.00%
$55,873 $4
Oct 6, 1 AM $0.000065
+0.00%
$55,873 $4
Oct 6, 12 AM $0.0000363
+3.73%
$31,207 $4
Oct 5, 11 PM $0.000035
-2.43%
$30,085 $2
Oct 5, 10 PM $0.0000359
+2.49%
$30,835 $2
Oct 5, 9 PM $0.000035
+0.00%
$30,085 $1
Oct 5, 8 PM $0.000035
+0.00%
$30,085 $21
Oct 5, 7 PM $0.000035
+0.00%
$30,085 $21
Oct 5, 6 PM $0.000035
+0.00%
$30,085 $22
Oct 5, 3 PM $0.0000347
+8.29%
$29,788 $81
Oct 5, 2 PM $0.000032
-10.27%
$27,507 $89
Oct 5, 1 PM $0.0000357
+2.37%
$30,656 $89
Oct 5, 12 PM $0.0000348
+0.78%
$29,947 $88
Oct 5, 11 AM $0.0000346
+8.03%
$29,715 $24
Oct 5, 10 AM $0.000032
+0.00%
$27,507 $1
Oct 5, 9 AM $0.000032
+1.75%
$27,507 $1
Oct 5, 8 AM $0.0000314
-2.98%
$27,033 $91
Oct 5, 7 AM $0.0000324
-5.39%
$27,864 $28
Oct 5, 6 AM $0.0000343
+7.08%
$29,453 $28
Oct 5, 5 AM $0.000032
+0.00%
$27,507 $27
Oct 5, 4 AM $0.000032
-5.32%
$27,507 $27
Oct 5, 3 AM $0.0000338
+2.32%
$29,053 $27
Oct 5, 2 AM $0.000033
+3.23%
$28,395 $98
Oct 5, 1 AM $0.000032
+0.00%
$27,507 $97
Oct 5, 12 AM $0.000032
+0.00%
$27,507 $97
Oct 4, 11 PM $0.000032
-8.15%
$27,507 $97
Oct 4, 10 PM $0.0000348
+4.96%
$29,949 $99
Oct 4, 9 PM $0.0000332
-3.60%
$28,534 $99
Oct 4, 8 PM $0.0000344
+1.21%
$29,601 $95
Oct 4, 7 PM $0.000034
-3.29%
$29,247 $99,427
Oct 4, 6 PM $0.0000352
+2.78%
$30,243 $99,429
Oct 4, 5 PM $0.0000349
-1.32%
$29,982 $99,431
Oct 4, 4 PM $0.0000333
+3.92%
$28,585 $99,427
Oct 4, 3 PM $0.000032
+0.00%
$27,507 $99,439
Oct 4, 2 PM $0.0000353
-0.02%
$30,303 $99,448
Oct 4, 1 PM $0.0000353
-6.21%
$30,308 $100,172
Oct 4, 12 PM $0.0000376
-1.54%
$32,315 $102,268
Oct 4, 11 AM $0.0000382
-5.96%
$32,821 $105,224
Oct 4, 10 AM $0.0000406
+4.13%
$34,901 $106,718
Oct 4, 9 AM $0.000039
-2.41%
$33,518 $108,463
Oct 4, 8 AM $0.00004
-1.11%
$34,341 $109,907
Oct 4, 7 AM $0.0000403
-0.02%
$34,673 $109,390
Oct 4, 6 AM $0.0000403
-2.85%
$34,639 $109,533
Oct 4, 5 AM $0.0000414
+1.18%
$35,625 $110,287
Oct 4, 4 AM $0.000041
-1.15%
$35,250 $109,762
Oct 4, 3 AM $0.0000415
-0.16%
$35,647 $109,326
Oct 4, 2 AM $0.0000415
-0.42%
$35,706 $108,520