Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Market Exchange Historical Data

CME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.0000415
-0.42%
$35,706 $108,520
Oct 4, 1 AM $0.0000417
-3.49%
$35,829 $108,030
Oct 4, 12 AM $0.0000433
+0.48%
$37,192 $106,701
Oct 3, 11 PM $0.000043
-1.43%
$36,994 $106,326
Oct 3, 10 PM $0.0000437
-1.04%
$37,553 $106,738
Oct 3, 9 PM $0.0000442
+0.62%
$37,970 $107,510
Oct 3, 8 PM $0.000043
+0.52%
$36,991 $108,141
Oct 3, 7 PM $0.0000429
+0.41%
$36,845 $108,291
Oct 3, 6 PM $0.0000427
-0.57%
$36,699 $107,617
Oct 3, 5 PM $0.000043
+0.04%
$36,921 $107,328
Oct 3, 4 PM $0.000043
-1.51%
$36,953 $107,334
Oct 3, 3 PM $0.0000437
-4.19%
$37,569 $107,015
Oct 3, 2 PM $0.0000456
+1.93%
$39,175 $108,080
Oct 3, 1 PM $0.0000447
-2.84%
$38,417 $107,169
Oct 3, 12 PM $0.000046
+1.47%
$39,555 $107,132
Oct 3, 11 AM $0.0000454
+0.64%
$39,060 $106,338
Oct 3, 10 AM $0.0000451
-0.87%
$38,749 $106,373
Oct 3, 9 AM $0.0000455
-1.83%
$39,088 $107,106
Oct 3, 8 AM $0.0000463
+6.21%
$39,760 $106,805
Oct 3, 7 AM $0.0000436
+1.12%
$37,467 $107,049
Oct 3, 6 AM $0.0000432
-7.26%
$37,123 $106,872
Oct 3, 5 AM $0.0000465
-2.56%
$40,001 $106,374
Oct 3, 4 AM $0.0000477
-1.41%
$41,029 $107,327
Oct 3, 3 AM $0.0000484
-0.46%
$41,587 $108,506
Oct 3, 2 AM $0.0000486
+0.55%
$41,752 $109,126
Oct 3, 1 AM $0.0000483
+2.02%
$41,520 $109,199
Oct 3, 12 AM $0.0000473
+4.31%
$40,623 $109,763
Oct 2, 11 PM $0.0000453
-5.10%
$38,936 $110,124
Oct 2, 10 PM $0.0000477
-0.39%
$41,036 $109,654
Oct 2, 9 PM $0.000048
-1.30%
$41,259 $109,220
Oct 2, 8 PM $0.0000486
-1.07%
$41,797 $109,887
Oct 2, 7 PM $0.0000492
+4.55%
$42,257 $110,568
Oct 2, 6 PM $0.0000471
-4.54%
$40,495 $111,608
Oct 2, 5 PM $0.0000494
-4.23%
$42,442 $111,565
Oct 2, 4 PM $0.0000516
-1.87%
$44,344 $111,373
Oct 2, 3 PM $0.0000526
-8.83%
$45,202 $111,022
Oct 2, 2 PM $0.0000577
+3.70%
$49,613 $109,897
Oct 2, 1 PM $0.0000556
-7.02%
$47,819 $110,456
Oct 2, 12 PM $0.0000598
-2.96%
$51,393 $111,509
Oct 2, 11 AM $0.0000615
+0.14%
$52,897 $111,373
Oct 2, 10 AM $0.0000614
+5.17%
$52,794 $111,157
Oct 2, 9 AM $0.0000584
+1.33%
$50,217 $110,970
Oct 2, 8 AM $0.0000577
-0.34%
$49,600 $110,915
Oct 2, 7 AM $0.0000579
-1.95%
$49,778 $111,295
Oct 2, 6 AM $0.0000591
-7.52%
$50,800 $111,927
Oct 2, 5 AM $0.0000639
-12.98%
$54,934 $113,421
Oct 2, 4 AM $0.0000734
+4.17%
$63,107 $112,676
Oct 2, 3 AM $0.0000705
+29.19%
$60,574 $111,558
Oct 2, 2 AM $0.0000545
+0.00%
$46,860 $111,476
Oct 2, 1 AM $0.0000545
-2.84%
$46,871 $111,635