Coinranking
Commodity Market Exchange Historical Data
CME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 1 AM | $0.0000545 | -2.84% | ||
| Oct 2, 12 AM | $0.0000561 | +4.72% | ||
| Oct 1, 11 PM | $0.0000537 | +0.40% | ||
| Oct 1, 10 PM | $0.0000535 | +0.88% | ||
| Oct 1, 9 PM | $0.000053 | -1.41% | ||
| Oct 1, 8 PM | $0.0000538 | -2.28% | ||
| Oct 1, 7 PM | $0.000055 | +4.33% | ||
| Oct 1, 6 PM | $0.0000527 | -1.19% | ||
| Oct 1, 5 PM | $0.0000533 | +1.25% | ||
| Oct 1, 4 PM | $0.0000527 | -6.88% | ||
| Oct 1, 3 PM | $0.0000567 | +3.93% | ||
| Oct 1, 2 PM | $0.0000545 | -1.12% | ||
| Oct 1, 1 PM | $0.0000551 | +0.90% | ||
| Oct 1, 12 PM | $0.0000546 | +0.33% | ||
| Oct 1, 11 AM | $0.0000545 | -2.21% | ||
| Oct 1, 10 AM | $0.0000558 | +0.97% | ||
| Oct 1, 9 AM | $0.0000553 | +0.50% | ||
| Oct 1, 8 AM | $0.000055 | +1.09% | ||
| Oct 1, 7 AM | $0.0000544 | -0.69% | ||
| Oct 1, 6 AM | $0.0000549 | -1.22% | ||
| Oct 1, 5 AM | $0.0000555 | +6.73% | ||
| Oct 1, 4 AM | $0.000052 | -5.29% | ||
| Oct 1, 3 AM | $0.0000549 | -9.44% | ||
| Oct 1, 2 AM | $0.0000607 | -5.30% | ||
| Oct 1, 1 AM | $0.0000641 | -3.39% | ||
| Oct 1, 12 AM | $0.0000663 | +1.25% | ||
| Sep 30, 11 PM | $0.0000655 | -7.79% | ||
| Sep 30, 10 PM | $0.0000711 | -3.95% | ||
| Sep 30, 9 PM | $0.000074 | -1.01% | ||
| Sep 30, 8 PM | $0.0000748 | +1.67% | ||
| Sep 30, 7 PM | $0.0000734 | -3.93% | ||
| Sep 30, 6 PM | $0.0000764 | +0.69% | ||
| Sep 30, 5 PM | $0.0000759 | +9.59% | ||
| Sep 30, 4 PM | $0.0000692 | +9.22% | ||
| Sep 30, 3 PM | $0.0000634 | +0.22% | ||
| Sep 30, 2 PM | $0.0000633 | -5.96% | ||
| Sep 30, 1 PM | $0.0000673 | -1.97% | ||
| Sep 30, 12 PM | $0.0000686 | +7.38% | ||
| Sep 30, 11 AM | $0.000063 | -0.95% | ||
| Sep 30, 10 AM | $0.0000636 | +1.13% | ||
| Sep 30, 9 AM | $0.0000626 | -3.80% | ||
| Sep 30, 8 AM | $0.0000651 | +1.11% | ||
| Sep 30, 7 AM | $0.0000643 | -6.72% | ||
| Sep 30, 6 AM | $0.000069 | +2.06% | ||
| Sep 30, 5 AM | $0.0000672 | -0.70% | ||
| Sep 30, 4 AM | $0.0000675 | -11.99% | ||
| Sep 30, 3 AM | $0.0000767 | -0.36% | ||
| Sep 30, 2 AM | $0.000077 | +0.92% | ||
| Sep 30, 1 AM | $0.0000763 | +0.81% | ||
| Sep 30, 12 AM | $0.0000756 | +0.30% | ||