Coinranking
Commodity Market Exchange Historical Data
CME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00002 | +0.00% | ||
| Yesterday | $0.00002 | -4.76% | ||
| Oct 25, 2026 | $0.000021 | +0.00% | ||
| Oct 24, 2026 | $0.000021 | +7.79% | ||
| Oct 22, 2026 | $0.000023 | +0.00% | ||
| Oct 21, 2026 | $0.000023 | +0.00% | ||
| Oct 18, 2026 | $0.0000254 | -7.40% | ||
| Oct 17, 2026 | $0.0000279 | +0.00% | ||
| Oct 16, 2026 | $0.00004 | +0.00% | ||
| Oct 15, 2026 | $0.0000381 | -4.69% | ||
| Oct 12, 2026 | $0.000024 | +0.00% | ||
| Oct 11, 2026 | $0.000024 | -14.29% | ||
| Oct 10, 2026 | $0.000028 | +7.69% | ||
| Oct 9, 2026 | $0.000026 | +0.00% | ||
| Oct 8, 2026 | $0.000026 | -13.33% | ||
| Oct 7, 2026 | $0.00003 | -25.00% | ||
| Oct 6, 2026 | $0.00004 | +14.29% | ||
| Oct 5, 2026 | $0.000035 | +9.38% | ||
| Oct 4, 2026 | $0.000032 | -25.69% | ||
| Oct 3, 2026 | $0.000043 | -5.01% | ||
| Oct 2, 2026 | $0.0000453 | -15.51% | ||
| Oct 1, 2026 | $0.0000537 | -18.01% | ||
| Sep 30, 2026 | $0.0000711 | -5.77% | ||
| Sep 29, 2026 | $0.0000732 | -65.99% | ||
| Sep 28, 2026 | $0.000225 | -20.32% | ||
| Sep 27, 2026 | $0.000303 | -38.15% | ||
| Sep 26, 2026 | $0.000562 | -23.95% | ||
| Sep 25, 2026 | $0.00141 | -54.42% | ||
| Sep 24, 2026 | $0.0032 | -0.19% | ||
| Sep 23, 2026 | $0.00346 | -21.27% | ||
| Sep 22, 2026 | $0.0042 | +9.92% | ||
| Sep 21, 2026 | $0.00368 | +1.52% | ||
| Sep 20, 2026 | $0.00354 | -9.39% | ||
| Sep 19, 2026 | $0.00389 | -24.54% | ||
| Sep 18, 2026 | $0.00515 | +12.89% | ||
| Sep 17, 2026 | $0.00456 | +66.07% | ||
| Sep 16, 2026 | $0.00275 | -21.31% | ||
| Sep 15, 2026 | $0.00349 | -20.71% | ||
| Sep 14, 2026 | $0.0044 | +25.33% | ||
Previous