Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Market Exchange Historical Data

CME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00002
+0.00%
$17,141 $2
Today, at 3 AM $0.00002
+0.00%
$17,141 $2
Today, at 2 AM $0.00002
+0.00%
$17,141 $2
Today, at 1 AM $0.00002
+0.00%
$17,141 $2
Today, at 12 AM $0.00002
+0.00%
$17,141 $2
Yesterday, at 11 PM $0.00002
+0.00%
$17,141 $2
Yesterday, at 10 PM $0.00002
+0.00%
$17,141 $2
Yesterday, at 9 PM $0.00002
-4.76%
$17,141 $2
Yesterday, at 8 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 7 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 6 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 5 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 4 PM $0.000021
+0.00%
$17,998 $1
Yesterday, at 3 PM $0.000021
+0.00%
$17,998 $1
Oct 25, 5 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 4 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 3 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 2 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 1 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 12 PM $0.000021
+0.00%
$18,051 $1
Oct 25, 11 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 10 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 9 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 8 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 7 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 6 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 5 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 4 AM $0.000021
+2.01%
$18,051 $1
Oct 25, 3 AM $0.0000206
-1.97%
$17,696 $1
Oct 25, 2 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 1 AM $0.000021
+0.00%
$18,051 $1
Oct 25, 12 AM $0.000021
+0.00%
$18,051 $1
Oct 24, 11 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 10 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 9 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 8 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 7 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 6 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 5 PM $0.000021
+0.00%
$18,051 $1
Oct 24, 4 PM $0.0000195
+0.00%
$16,746 $0
Oct 22, 4 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 3 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 2 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 1 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 22, 12 AM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 11 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 10 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 9 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 8 PM $0.000023
+0.00%
$19,770 $0.0₅1
Oct 21, 7 PM $0.000023
+0.00%
$19,770 $0.0₅1
Download