Coinranking
CrowdStrike xStock Historical Data
CRWDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $257.66 | +0.00% | ||
| Today, at 7 AM | $258.02 | -0.25% | ||
| Today, at 6 AM | $258.66 | -0.02% | ||
| Today, at 5 AM | $258.72 | -0.02% | ||
| Today, at 4 AM | $258.77 | +0.44% | ||
| Today, at 3 AM | $257.63 | +0.28% | ||
| Today, at 2 AM | $256.92 | +0.65% | ||
| Today, at 1 AM | $255.25 | -0.66% | ||
| Today, at 12 AM | $256.93 | +0.06% | ||
| Yesterday, at 11 PM | $256.79 | -0.15% | ||
| Yesterday, at 10 PM | $257.19 | -0.09% | ||
| Yesterday, at 9 PM | $257.42 | -0.13% | ||
| Yesterday, at 8 PM | $257.77 | -1.06% | ||
| Yesterday, at 7 PM | $260.52 | +0.76% | ||
| Yesterday, at 6 PM | $258.56 | +0.29% | ||
| Yesterday, at 5 PM | $257.81 | -0.25% | ||
| Yesterday, at 4 PM | $258.46 | +0.41% | ||
| Yesterday, at 3 PM | $257.41 | +0.14% | ||
| Yesterday, at 2 PM | $257.04 | -3.42% | ||
| Yesterday, at 1 PM | $266.14 | +6.51% | ||
| Yesterday, at 12 PM | $249.86 | +0.37% | ||
| Yesterday, at 11 AM | $248.94 | -0.91% | ||
| Yesterday, at 10 AM | $251.23 | -0.14% | ||
| Yesterday, at 9 AM | $251.58 | +0.24% | ||
| Yesterday, at 8 AM | $250.98 | +0.17% | ||
| Yesterday, at 7 AM | $250.68 | +0.21% | ||
| Yesterday, at 6 AM | $250.17 | -0.35% | ||
| Yesterday, at 5 AM | $251.04 | +0.21% | ||
| Yesterday, at 4 AM | $250.51 | +0.27% | ||
| Yesterday, at 3 AM | $249.85 | +0.42% | ||
| Yesterday, at 2 AM | $248.8 | -0.88% | ||
| Yesterday, at 1 AM | $251.02 | -0.13% | ||
| Yesterday, at 12 AM | $251.35 | +0.55% | ||
| Oct 28, 11 PM | $249.98 | +0.67% | ||
| Oct 28, 10 PM | $248.31 | -0.72% | ||
| Oct 28, 9 PM | $250.11 | +0.08% | ||
| Oct 28, 8 PM | $249.91 | -6.13% | ||
| Oct 28, 7 PM | $266.25 | +0.44% | ||
| Oct 28, 6 PM | $265.09 | +0.15% | ||
| Oct 28, 5 PM | $264.69 | -0.30% | ||
| Oct 28, 4 PM | $265.49 | -0.74% | ||
| Oct 28, 3 PM | $267.46 | -0.14% | ||
| Oct 28, 2 PM | $267.83 | -0.42% | ||
| Oct 28, 1 PM | $268.96 | +0.43% | ||
| Oct 28, 12 PM | $267.82 | +0.07% | ||
| Oct 28, 11 AM | $267.62 | -0.43% | ||
| Oct 28, 10 AM | $268.77 | +0.00% | ||
| Oct 28, 9 AM | $268.78 | +0.02% | ||
| Oct 28, 8 AM | $268.72 | -0.36% | ||
| Oct 28, 7 AM | $269.7 | +0.43% | ||
Previous Next