Coinranking
CrowdStrike xStock Historical Data
CRWDX
| Date | | |
|---|---|---|
| 7:13 PM | $ 396.08 | +0.00% |
| 7:12 PM | $ 396.08 | +0.00% |
| 7:11 PM | $ 396.08 | +0.00% |
| 7:10 PM | $ 395.94 | +0.00% |
| 7:09 PM | $ 395.94 | +0.11% |
| 7:08 PM | $ 395.52 | +0.00% |
| 7:07 PM | $ 395.52 | +0.10% |
| 7:06 PM | $ 395.13 | +0.00% |
| 7:05 PM | $ 395.13 | +0.00% |
| 7:04 PM | $ 395.13 | -0.07% |
| 7:03 PM | $ 395.85 | +0.00% |
| 7:02 PM | $ 395.66 | +0.00% |
| 7:01 PM | $ 395.66 | +0.00% |
| 7:00 PM | $ 395.66 | +0.00% |
| 6:59 PM | $ 395.66 | +0.10% |
| 6:58 PM | $ 395.26 | +0.00% |
| 6:57 PM | $ 395.26 | +0.17% |
| 6:56 PM | $ 394.58 | -0.08% |
| 6:55 PM | $ 394.9 | +0.00% |
| 6:54 PM | $ 394.9 | +0.00% |
| 6:53 PM | $ 394.98 | +0.00% |
| 6:52 PM | $ 394.98 | +0.00% |
| 6:51 PM | $ 394.98 | +0.00% |
| 6:50 PM | $ 394.98 | -0.02% |
| 6:49 PM | $ 395.05 | +0.00% |
| 6:48 PM | $ 394.98 | -0.09% |
| 6:47 PM | $ 395.33 | +0.00% |
| 6:46 PM | $ 395.33 | +0.00% |
| 6:45 PM | $ 395.33 | +0.10% |
| 6:44 PM | $ 394.92 | +0.00% |
| 6:43 PM | $ 395.45 | +0.00% |
| 6:42 PM | $ 395.45 | +0.00% |
| 6:41 PM | $ 395.45 | +0.00% |
| 6:40 PM | $ 395.45 | +0.00% |
| 6:39 PM | $ 395.94 | -0.01% |
| 6:38 PM | $ 395.98 | -0.01% |
| 6:37 PM | $ 396.01 | +0.00% |
| 6:36 PM | $ 396.01 | +0.00% |
| 6:35 PM | $ 396.01 | -0.03% |
| 6:34 PM | $ 396.12 | +0.00% |
| 6:33 PM | $ 395.34 | +0.00% |
| 6:32 PM | $ 395.34 | +0.14% |
| 6:31 PM | $ 394.8 | +0.00% |
| 6:30 PM | $ 394.8 | +0.00% |
| 6:29 PM | $ 394.8 | +0.04% |
| 6:28 PM | $ 395.02 | +0.00% |
| 6:27 PM | $ 395.02 | +0.00% |
| 6:26 PM | $ 395.02 | -0.02% |
| 6:25 PM | $ 395.1 | -0.07% |
| 6:24 PM | $ 395.37 | -0.06% |
Previous Next