Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1,065.91
+15.59%
$1.06 million $4.04 million
Aug 2026 $922.15
+22.51%
$922,153 $4.66 million
Jul 2026 $752.74
-1.21%
$752,738 $1.07 million
Jun 2026 $761.98
+8.43%
$761,984 $25,089
May 2026 $702.77
+35.15%
$702,770 $39,200
Apr 2026 $520
+32.06%
$520,000 $2.41 million
Mar 2026 $393.75
+6.09%
$393,750 $614,957
Feb 2026 $371.16
-15.47%
$371,156 $912,165
Jan 2026 $432.74
-7.89%
$439,060 $1.08 million
Dec 2025 $468.62
-5.62%
$469,820 $202,641
Nov 2025 $522.61
-4.36%
$-- $115,878
Oct 2025 $544.66
+10.95%
$-- $1.61 million
Sep 2025 $490.91
+15.93%
$-- $441,190
Aug 2025 $421.15
-7.25%
$-- $22.59 million
Download