Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 PM $1,080.17
+0.10%
$1.08 million $323
Oct 11, 9 PM $1,079.12
+0.00%
$1.08 million $495
Oct 11, 8 PM $1,079.14
+0.00%
$1.08 million $532
Oct 11, 7 PM $1,079.14
+0.00%
$1.08 million $680
Oct 11, 6 PM $1,079.14
+0.00%
$1.08 million $700
Oct 11, 5 PM $1,079.14
+0.00%
$1.08 million $765
Oct 11, 4 PM $1,079.14
-0.11%
$1.08 million $765
Oct 11, 3 PM $1,080.37
+0.00%
$1.08 million $763
Oct 11, 2 PM $1,080.37
+0.06%
$1.08 million $779
Oct 11, 1 PM $1,079.64
+0.05%
$1.08 million $824
Oct 11, 12 PM $1,079.14
+0.01%
$1.08 million $969
Oct 11, 11 AM $1,079
+0.02%
$1.08 million $902
Oct 11, 10 AM $1,078.79
-0.08%
$1.08 million $866
Oct 11, 9 AM $1,079.64
+0.00%
$1.08 million $1,066
Oct 11, 8 AM $1,079.65
+0.00%
$1.08 million $1,095
Oct 11, 7 AM $1,079.65
+0.04%
$1.08 million $1,097
Oct 11, 6 AM $1,079.22
+0.07%
$1.08 million $1,208
Oct 11, 5 AM $1,078.52
+0.00%
$1.08 million $1,182
Oct 11, 4 AM $1,078.56
-0.01%
$1.08 million $1,234
Oct 11, 3 AM $1,078.65
+0.00%
$1.08 million $1,404
Oct 11, 2 AM $1,078.66
+0.00%
$1.08 million $1,418
Oct 11, 1 AM $1,078.66
+0.00%
$1.08 million $1,418
Oct 11, 12 AM $1,078.68
-0.01%
$1.08 million $1,469
Oct 10, 11 PM $1,078.74
+0.22%
$1.08 million $1,602
Oct 10, 10 PM $1,076.34
-0.10%
$1.08 million $8,748
Oct 10, 9 PM $1,077.43
-0.03%
$1.08 million $12,758
Oct 10, 8 PM $1,077.7
-0.03%
$1.08 million $13,730
Oct 10, 7 PM $1,078.04
+0.13%
$1.08 million $15,688
Oct 10, 6 PM $1,076.68
-0.01%
$1.08 million $28,140
Oct 10, 5 PM $1,076.79
-0.03%
$1.08 million $31,175
Oct 10, 4 PM $1,077.13
-0.04%
$1.08 million $35,351
Oct 10, 3 PM $1,077.59
+0.09%
$1.08 million $39,598
Oct 10, 2 PM $1,076.62
+0.00%
$1.08 million $59,888
Oct 10, 1 PM $1,076.66
-0.08%
$1.08 million $71,047
Oct 10, 12 PM $1,077.51
-0.01%
$1.08 million $82,217
Oct 10, 11 AM $1,077.61
+0.03%
$1.08 million $84,541
Oct 10, 10 AM $1,077.3
+0.01%
$1.08 million $91,324
Oct 10, 9 AM $1,077.2
+0.00%
$1.08 million $92,003
Oct 10, 8 AM $1,077.18
-0.40%
$1.08 million $94,644
Oct 10, 7 AM $1,081.37
+0.05%
$1.08 million $100,213
Oct 10, 6 AM $1,080.84
-0.01%
$1.08 million $106,612
Oct 10, 5 AM $1,080.99
-0.03%
$1.08 million $108,368
Oct 10, 4 AM $1,081.3
+0.68%
$1.08 million $109,556
Oct 10, 3 AM $1,074
-0.19%
$1.07 million $111,488
Oct 10, 2 AM $1,076.05
+0.00%
$1.08 million $112,475
Oct 10, 1 AM $1,075.94
+0.14%
$1.08 million $124,533
Oct 10, 12 AM $1,074.41
-0.34%
$1.07 million $126,082
Oct 9, 11 PM $1,078.07
+0.01%
$1.08 million $132,798
Oct 9, 10 PM $1,077.96
+0.13%
$1.08 million $126,518
Oct 9, 9 PM $1,076.6
-0.06%
$1.08 million $125,891