Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $1,076.6
-0.06%
$1.08 million $125,891
Oct 9, 8 PM $1,077.22
-0.10%
$1.08 million $125,964
Oct 9, 7 PM $1,078.32
+0.04%
$1.08 million $132,106
Oct 9, 6 PM $1,077.85
+0.06%
$1.08 million $121,482
Oct 9, 5 PM $1,077.16
+0.57%
$1.08 million $120,363
Oct 9, 4 PM $1,071.06
+0.60%
$1.07 million $117,898
Oct 9, 3 PM $1,064.65
+0.02%
$1.06 million $121,552
Oct 9, 2 PM $1,064.47
+0.54%
$1.06 million $108,863
Oct 9, 1 PM $1,058.74
+0.06%
$1.06 million $110,716
Oct 9, 12 PM $1,058.13
+0.07%
$1.06 million $118,913
Oct 9, 11 AM $1,057.37
+0.07%
$1.06 million $117,869
Oct 9, 10 AM $1,056.65
+0.03%
$1.06 million $111,683
Oct 9, 9 AM $1,056.33
+0.05%
$1.06 million $117,275
Oct 9, 8 AM $1,055.84
+0.02%
$1.06 million $127,974
Oct 9, 7 AM $1,055.61
-0.03%
$1.06 million $128,810
Oct 9, 6 AM $1,056.13
+0.06%
$1.06 million $124,100
Oct 9, 5 AM $1,055.52
+0.04%
$1.06 million $128,804
Oct 9, 4 AM $1,055.1
-0.04%
$1.06 million $130,944
Oct 9, 3 AM $1,055.52
+0.00%
$1.06 million $142,429
Oct 9, 2 AM $1,055.34
+0.00%
$1.06 million $142,494
Oct 9, 1 AM $1,055.61
-0.06%
$1.06 million $136,995
Oct 9, 12 AM $1,056.26
-1.20%
$1.06 million $153,567
Oct 8, 11 PM $1,069.08
-0.13%
$1.07 million $148,954
Oct 8, 10 PM $1,070.49
-0.13%
$1.07 million $167,001
Oct 8, 9 PM $1,071.84
-0.02%
$1.07 million $166,709
Oct 8, 8 PM $1,072.01
+0.08%
$1.07 million $167,403
Oct 8, 7 PM $1,071.2
+0.04%
$1.07 million $160,270
Oct 8, 6 PM $1,070.82
+0.06%
$1.07 million $166,041
Oct 8, 5 PM $1,070.16
+0.07%
$1.07 million $164,745
Oct 8, 4 PM $1,069.39
+0.08%
$1.07 million $174,944
Oct 8, 3 PM $1,068.49
-0.27%
$1.07 million $174,480
Oct 8, 2 PM $1,071.38
+0.27%
$1.07 million $169,447
Oct 8, 1 PM $1,068.44
+0.61%
$1.07 million $158,892
Oct 8, 12 PM $1,061.99
-0.05%
$1.06 million $141,927
Oct 8, 11 AM $1,062.5
+0.00%
$1.06 million $143,032
Oct 8, 10 AM $1,062.53
-0.09%
$1.06 million $161,442
Oct 8, 9 AM $1,063.49
-0.35%
$1.06 million $159,524
Oct 8, 8 AM $1,067.23
-0.13%
$1.07 million $154,023
Oct 8, 7 AM $1,068.6
-0.01%
$1.07 million $156,643
Oct 8, 6 AM $1,068.67
-0.12%
$1.07 million $159,118
Oct 8, 5 AM $1,069.93
-0.18%
$1.07 million $154,130
Oct 8, 4 AM $1,071.81
-0.04%
$1.07 million $151,934
Oct 8, 3 AM $1,072.25
+0.03%
$1.07 million $140,916
Oct 8, 2 AM $1,071.89
+0.03%
$1.07 million $147,033
Oct 8, 1 AM $1,071.56
-0.66%
$1.07 million $142,940
Oct 8, 12 AM $1,078.69
+0.07%
$1.08 million $126,674
Oct 7, 11 PM $1,078.15
-0.10%
$1.08 million $125,066
Oct 7, 10 PM $1,079.24
+0.02%
$1.08 million $108,149
Oct 7, 9 PM $1,078.98
-0.11%
$1.08 million $112,527
Oct 7, 8 PM $1,080.12
-0.06%
$1.08 million $113,046