CrowdStrike xStock Historical Data

CRWDX Page 11
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 399.64
+0.00%
$ 399,645 $ 20,559
2:36 AM $ 399.64
+0.24%
$ 399,645 $ 20,559
2:35 AM $ 398.69
+0.00%
$ 399,645 $ 20,569
2:34 AM $ 399.64
+0.00%
$ 399,645 $ 20,588
2:33 AM $ 399.64
+0.00%
$ 399,645 $ 20,565
2:32 AM $ 399.64
+0.00%
$ 399,645 $ 20,565
2:31 AM $ 399.64
+0.00%
$ 399,645 $ 20,565
2:30 AM $ 399.64
+0.00%
$ 399,645 $ 20,565
2:29 AM $ 399.64
+0.00%
$ 399,645 $ 20,565
2:28 AM $ 399.64
+0.00%
$ 399,645 $ 20,551
2:27 AM $ 399.64
+0.00%
$ 399,645 $ 20,551
2:26 AM $ 399.64
+0.00%
$ 399,645 $ 20,551
2:25 AM $ 399.64
+0.00%
$ 399,645 $ 20,557
2:24 AM $ 399.64
+0.00%
$ 399,645 $ 20,557
2:23 AM $ 398.62
+0.00%
$ 399,645 $ 20,545
2:22 AM $ 398.62
+0.00%
$ 399,645 $ 20,545
2:21 AM $ 398.62
+0.00%
$ 399,645 $ 20,539
2:20 AM $ 398.62
+0.00%
$ 399,645 $ 20,539
2:19 AM $ 398.62
+0.23%
$ 398,624 $ 20,539
2:18 AM $ 398.72
+0.00%
$ 398,624 $ 20,525
2:17 AM $ 398.72
+0.00%
$ 398,624 $ 20,540
2:16 AM $ 398.72
+0.00%
$ 398,624 $ 20,503
2:15 AM $ 399.64
+0.00%
$ 398,624 $ 20,503
2:14 AM $ 399.64
+0.00%
$ 399,645 $ 20,489
2:13 AM $ 399.64
+0.00%
$ 399,645 $ 20,489
2:12 AM $ 399.64
+0.00%
$ 399,645 $ 20,489
2:11 AM $ 399.64
+0.00%
$ 399,645 $ 20,453
2:10 AM $ 399.64
+0.00%
$ 399,645 $ 20,464
2:09 AM $ 399.64
+0.00%
$ 399,645 $ 20,425
2:08 AM $ 398.7
+0.22%
$ 399,645 $ 20,425
2:07 AM $ 397.84
+0.00%
$ 399,645 $ 20,414
2:06 AM $ 397.84
+0.00%
$ 399,645 $ 20,376
2:05 AM $ 397.84
+0.00%
$ 399,645 $ 20,391
2:04 AM $ 397.84
+0.00%
$ 397,837 $ 20,414
2:03 AM $ 397.84
+0.00%
$ 397,837 $ 20,414
2:02 AM $ 397.84
+0.00%
$ 397,837 $ 20,450
2:01 AM $ 397.84
+0.00%
$ 397,837 $ 20,450
2:00 AM $ 397.84
+0.00%
$ 397,837 $ 20,435
1:59 AM $ 397.84
+0.00%
$ 397,837 $ 20,435
1:58 AM $ 397.84
-0.22%
$ 397,837 $ 20,404
1:57 AM $ 398.7
+0.00%
$ 397,837 $ 20,388
1:56 AM $ 397.84
+0.00%
$ 397,837 $ 20,388
1:55 AM $ 397.84
+0.00%
$ 397,837 $ 20,358
1:54 AM $ 397.84
+0.00%
$ 397,837 $ 20,364
1:53 AM $ 397.84
+0.00%
$ 397,837 $ 20,348
1:52 AM $ 397.84
+0.00%
$ 397,837 $ 20,348
1:51 AM $ 397.84
+0.00%
$ 397,837 $ 20,332
1:50 AM $ 397.84
+0.00%
$ 397,837 $ 20,332
1:49 AM $ 397.84
+0.00%
$ 397,837 $ 20,302
1:48 AM $ 397.84
+0.00%
$ 397,837 $ 20,302