Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:49 AM | $257.34 | +0.00% | ||
| 8:48 AM | $257.34 | +0.00% | ||
| 8:47 AM | $257.34 | +0.00% | ||
| 8:46 AM | $257.34 | +0.05% | ||
| 8:45 AM | $257.21 | +0.00% | ||
| 8:44 AM | $257.21 | +0.00% | ||
| 8:43 AM | $257.21 | +0.00% | ||
| 8:42 AM | $257.2 | +0.00% | ||
| 8:41 AM | $257.2 | -0.07% | ||
| 8:40 AM | $257.37 | +0.00% | ||
| 8:39 AM | $257.37 | +0.00% | ||
| 8:38 AM | $257.37 | +0.00% | ||
| 8:37 AM | $257.37 | +0.17% | ||
| 8:36 AM | $256.93 | +0.00% | ||
| 8:35 AM | $256.93 | +0.00% | ||
| 8:34 AM | $256.93 | +0.00% | ||
| 8:33 AM | $256.93 | +0.00% | ||
| 8:32 AM | $256.93 | +0.00% | ||
| 8:31 AM | $256.93 | +0.00% | ||
| 8:30 AM | $256.93 | +0.06% | ||
| 8:29 AM | $256.78 | -0.03% | ||
| 8:28 AM | $256.86 | +0.10% | ||
| 8:27 AM | $256.6 | +0.02% | ||
| 8:26 AM | $256.55 | +0.00% | ||
| 8:25 AM | $256.55 | +0.00% | ||
| 8:24 AM | $256.55 | +0.00% | ||
| 8:23 AM | $256.55 | +0.00% | ||
| 8:22 AM | $256.55 | +0.00% | ||
| 8:21 AM | $256.55 | +0.00% | ||
| 8:20 AM | $256.55 | +0.00% | ||
| 8:19 AM | $256.55 | -0.05% | ||
| 8:18 AM | $256.67 | +0.00% | ||
| 8:17 AM | $256.67 | -0.07% | ||
| 8:16 AM | $256.86 | -0.02% | ||
| 8:15 AM | $256.91 | +0.00% | ||
| 8:14 AM | $256.91 | +0.00% | ||
| 8:13 AM | $256.91 | +0.00% | ||
| 8:12 AM | $256.91 | +0.00% | ||
| 8:11 AM | $256.91 | +0.00% | ||
| 8:10 AM | $256.91 | +0.01% | ||
| 8:09 AM | $256.88 | -0.01% | ||
| 8:08 AM | $256.9 | +0.00% | ||
| 8:07 AM | $256.9 | +0.00% | ||
| 8:06 AM | $256.9 | +0.00% | ||
| 8:05 AM | $256.9 | +0.00% | ||
| 8:04 AM | $256.9 | +0.00% | ||
| 8:03 AM | $256.9 | -0.24% | ||
| 8:02 AM | $257.52 | -0.06% | ||
| 8:01 AM | $257.66 | +0.00% | ||
| 8:00 AM | $257.66 | +0.00% | ||