Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $1,080.12
-0.06%
$1.08 million $113,046
Oct 7, 7 PM $1,080.77
-0.03%
$1.08 million $142,664
Oct 7, 6 PM $1,081.04
-0.40%
$1.08 million $136,992
Oct 7, 5 PM $1,085.39
-0.30%
$1.09 million $138,412
Oct 7, 4 PM $1,088.63
-0.68%
$1.09 million $128,269
Oct 7, 3 PM $1,096.09
-0.03%
$1.1 million $134,316
Oct 7, 2 PM $1,098.66
-0.23%
$1.1 million $134,601
Oct 7, 1 PM $1,101.17
-1.90%
$1.1 million $188,344
Oct 7, 12 PM $1,122.49
-0.01%
$1.12 million $224,151
Oct 7, 11 AM $1,122.65
+0.04%
$1.12 million $223,853
Oct 7, 10 AM $1,122.18
-0.06%
$1.12 million $208,722
Oct 7, 9 AM $1,122.97
+0.04%
$1.12 million $212,754
Oct 7, 8 AM $1,122.49
-0.20%
$1.12 million $211,301
Oct 7, 7 AM $1,124.73
+0.11%
$1.12 million $210,232
Oct 7, 6 AM $1,123.44
-0.02%
$1.12 million $206,664
Oct 7, 5 AM $1,123.62
-0.02%
$1.12 million $207,466
Oct 7, 4 AM $1,123.82
+0.02%
$1.12 million $208,411
Oct 7, 3 AM $1,123.6
+0.05%
$1.12 million $212,737
Oct 7, 2 AM $1,123.09
-0.01%
$1.12 million $207,265
Oct 7, 1 AM $1,123.2
-0.17%
$1.12 million $206,457
Oct 7, 12 AM $1,125.15
-0.02%
$1.13 million $207,559
Oct 6, 11 PM $1,125.34
+0.06%
$1.13 million $208,881
Oct 6, 10 PM $1,124.64
-0.07%
$1.12 million $207,411
Oct 6, 9 PM $1,125.48
-0.12%
$1.13 million $204,117
Oct 6, 8 PM $1,126.78
+0.05%
$1.13 million $203,775
Oct 6, 7 PM $1,126.25
-0.07%
$1.13 million $179,477
Oct 6, 6 PM $1,127.09
+0.11%
$1.13 million $178,405
Oct 6, 5 PM $1,125.85
+0.07%
$1.13 million $177,511
Oct 6, 4 PM $1,125.27
-0.01%
$1.13 million $184,583
Oct 6, 3 PM $1,125.44
-0.29%
$1.13 million $184,408
Oct 6, 2 PM $1,128.28
-1.09%
$1.13 million $181,586
Oct 6, 1 PM $1,140.75
+3.19%
$1.14 million $132,622
Oct 6, 12 PM $1,105.52
-0.03%
$1.11 million $96,287
Oct 6, 11 AM $1,105.86
+0.08%
$1.11 million $107,834
Oct 6, 10 AM $1,105.01
+0.31%
$1.11 million $99,272
Oct 6, 9 AM $1,098.7
-0.08%
$1.1 million $97,171
Oct 6, 8 AM $1,099.56
+1.25%
$1.1 million $92,054
Oct 6, 7 AM $1,086.21
-0.06%
$1.09 million $95,913
Oct 6, 6 AM $1,086.82
-0.04%
$1.09 million $95,500
Oct 6, 5 AM $1,087.25
-0.09%
$1.09 million $94,246
Oct 6, 4 AM $1,088.27
+0.01%
$1.09 million $98,837
Oct 6, 3 AM $1,088.14
+0.04%
$1.09 million $98,609
Oct 6, 2 AM $1,087.51
+0.03%
$1.09 million $97,395
Oct 6, 1 AM $1,087.18
-0.03%
$1.09 million $95,774
Oct 6, 12 AM $1,087.87
-0.09%
$1.09 million $93,564
Oct 5, 11 PM $1,088.81
-0.07%
$1.09 million $103,971
Oct 5, 10 PM $1,089.62
+0.02%
$1.09 million $107,234
Oct 5, 9 PM $1,089.44
-0.01%
$1.09 million $102,803
Oct 5, 8 PM $1,089.82
+0.04%
$1.09 million $100,687
Oct 5, 7 PM $1,089.36
+0.09%
$1.09 million $94,532