Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 PM $1,089.36
+0.09%
$1.09 million $94,532
Oct 5, 6 PM $1,088.34
-0.11%
$1.09 million $99,005
Oct 5, 5 PM $1,089.54
+0.50%
$1.09 million $97,779
Oct 5, 4 PM $1,084.14
+0.19%
$1.08 million $88,939
Oct 5, 3 PM $1,082.07
+0.12%
$1.08 million $75,628
Oct 5, 2 PM $1,080.8
+0.01%
$1.08 million $75,415
Oct 5, 1 PM $1,080.74
+0.51%
$1.08 million $78,909
Oct 5, 12 PM $1,075.29
-0.23%
$1.08 million $76,910
Oct 5, 11 AM $1,077.79
+0.46%
$1.08 million $63,332
Oct 5, 10 AM $1,072.88
-0.08%
$1.07 million $62,803
Oct 5, 9 AM $1,073.78
+0.12%
$1.07 million $61,515
Oct 5, 8 AM $1,072.47
-0.02%
$1.07 million $60,178
Oct 5, 7 AM $1,072.69
+0.02%
$1.07 million $48,487
Oct 5, 6 AM $1,072.48
+0.03%
$1.07 million $48,051
Oct 5, 5 AM $1,072.13
+0.07%
$1.07 million $47,106
Oct 5, 4 AM $1,071.39
-0.04%
$1.07 million $40,386
Oct 5, 3 AM $1,071.79
-0.02%
$1.07 million $34,249
Oct 5, 2 AM $1,072.05
+0.10%
$1.07 million $33,469
Oct 5, 1 AM $1,070.96
+0.30%
$1.07 million $33,303
Oct 5, 12 AM $1,067.71
+0.02%
$1.07 million $32,676
Oct 4, 11 PM $1,067.55
+0.12%
$1.07 million $20,138
Oct 4, 10 PM $1,066.31
+0.00%
$1.07 million $16,596
Oct 4, 9 PM $1,066.31
+0.00%
$1.07 million $17,268
Oct 4, 8 PM $1,066.31
+0.01%
$1.07 million $27,979
Oct 4, 7 PM $1,066.17
-0.04%
$1.07 million $27,933
Oct 4, 6 PM $1,066.55
+0.00%
$1.07 million $22,582
Oct 4, 5 PM $1,066.55
+0.00%
$1.07 million $22,632
Oct 4, 4 PM $1,066.55
+0.00%
$1.07 million $22,632
Oct 4, 3 PM $1,066.55
+0.00%
$1.07 million $22,792
Oct 4, 2 PM $1,066.55
-0.03%
$1.07 million $22,820
Oct 4, 1 PM $1,066.87
+0.00%
$1.07 million $12,153
Oct 4, 12 PM $1,066.95
+0.00%
$1.07 million $12,113
Oct 4, 11 AM $1,066.94
+0.04%
$1.07 million $12,303
Oct 4, 10 AM $1,066.53
+0.00%
$1.07 million $12,259
Oct 4, 9 AM $1,066.51
+0.00%
$1.07 million $12,543
Oct 4, 8 AM $1,066.51
+0.00%
$1.07 million $12,543
Oct 4, 7 AM $1,066.51
+0.00%
$1.07 million $13,194
Oct 4, 6 AM $1,066.51
+0.00%
$1.07 million $13,736
Oct 4, 5 AM $1,066.5
+0.00%
$1.07 million $13,761
Oct 4, 4 AM $1,066.49
+0.01%
$1.07 million $13,791
Oct 4, 3 AM $1,066.42
+0.02%
$1.07 million $28,439
Oct 4, 2 AM $1,066.22
+0.00%
$1.07 million $29,228
Oct 4, 1 AM $1,066.22
+0.00%
$1.07 million $29,464
Oct 4, 12 AM $1,066.21
+0.00%
$1.07 million $34,744
Oct 3, 11 PM $1,066.21
+0.00%
$1.07 million $34,756
Oct 3, 10 PM $1,066.23
-0.41%
$1.07 million $35,749
Oct 3, 9 PM $1,070.59
+0.36%
$1.07 million $35,936
Oct 3, 8 PM $1,066.75
-0.04%
$1.07 million $27,391
Oct 3, 7 PM $1,067.19
-0.01%
$1.07 million $29,306
Oct 3, 6 PM $1,067.31
-0.06%
$1.07 million $35,909