Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 13
| Date | | |
|---|---|---|
| Mar 21, 5 PM | $ 407.91 | +0.00% |
| Mar 21, 4 PM | $ 407.91 | -0.78% |
| Mar 21, 3 PM | $ 411.11 | +0.78% |
| Mar 21, 2 PM | $ 407.91 | -0.78% |
| Mar 21, 1 PM | $ 411.11 | +0.78% |
| Mar 21, 12 PM | $ 407.91 | +0.00% |
| Mar 21, 11 AM | $ 407.91 | +0.00% |
| Mar 21, 10 AM | $ 407.92 | +0.00% |
| Mar 21, 9 AM | $ 407.93 | -0.78% |
| Mar 21, 8 AM | $ 411.12 | +0.78% |
| Mar 21, 7 AM | $ 407.93 | -0.37% |
| Mar 21, 6 AM | $ 407.93 | -0.78% |
| Mar 21, 5 AM | $ 411.12 | +0.78% |
| Mar 21, 4 AM | $ 407.93 | +0.00% |
| Mar 21, 3 AM | $ 407.93 | -0.78% |
| Mar 21, 2 AM | $ 411.12 | +0.78% |
| Mar 21, 1 AM | $ 411.12 | +0.00% |
| Mar 21, 12 AM | $ 411.12 | +1.69% |
| Mar 20, 11 PM | $ 404.29 | +2.46% |
| Mar 20, 10 PM | $ 394.59 | -0.32% |
| Mar 20, 9 PM | $ 395.85 | -2.95% |
| Mar 20, 8 PM | $ 407.89 | -1.24% |
| Mar 20, 7 PM | $ 413.01 | +1.58% |
| Mar 20, 6 PM | $ 406.58 | -0.83% |
| Mar 20, 5 PM | $ 409.97 | -0.29% |
| Mar 20, 4 PM | $ 411.18 | -0.09% |
| Mar 20, 3 PM | $ 411.53 | -0.30% |
| Mar 20, 2 PM | $ 412.77 | +1.58% |
| Mar 20, 1 PM | $ 406.34 | -4.36% |
| Mar 20, 12 PM | $ 424.67 | -0.31% |
| Mar 20, 11 AM | $ 426.97 | +1.16% |
| Mar 20, 10 AM | $ 422.09 | -0.46% |
| Mar 20, 9 AM | $ 423.41 | -0.81% |
| Mar 20, 8 AM | $ 426.87 | -0.60% |
| Mar 20, 7 AM | $ 429.44 | +0.71% |
| Mar 20, 6 AM | $ 426.43 | -0.17% |
| Mar 20, 5 AM | $ 425.07 | -0.58% |
| Mar 20, 4 AM | $ 429.48 | +0.34% |
| Mar 20, 3 AM | $ 429.46 | +0.34% |
| Mar 20, 2 AM | $ 428.01 | -0.61% |
| Mar 20, 1 AM | $ 430.63 | +0.05% |
| Mar 20, 12 AM | $ 430.41 | -3.10% |
| Mar 19, 11 PM | $ 444.16 | -0.08% |
| Mar 19, 10 PM | $ 444.5 | +0.00% |
| Mar 19, 9 PM | $ 444.5 | +3.59% |
| Mar 19, 8 PM | $ 429.11 | +0.49% |
| Mar 19, 7 PM | $ 427.02 | -0.18% |
| Mar 19, 6 PM | $ 427.8 | +0.74% |
| Mar 19, 5 PM | $ 424.45 | -0.40% |
| Mar 19, 4 PM | $ 426.15 | -0.30% |