Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $1,067.31
-0.06%
$1.07 million $35,909
Oct 3, 5 PM $1,067.9
+0.00%
$1.07 million $38,318
Oct 3, 4 PM $1,067.88
+0.09%
$1.07 million $40,607
Oct 3, 3 PM $1,066.95
-0.08%
$1.07 million $46,170
Oct 3, 2 PM $1,067.85
+0.05%
$1.07 million $60,169
Oct 3, 1 PM $1,067.27
+0.00%
$1.07 million $63,370
Oct 3, 12 PM $1,067.32
+0.00%
$1.07 million $71,387
Oct 3, 11 AM $1,067.33
-0.01%
$1.07 million $75,698
Oct 3, 10 AM $1,067.4
+0.01%
$1.07 million $93,872
Oct 3, 9 AM $1,067.24
+0.00%
$1.07 million $96,619
Oct 3, 8 AM $1,067.24
-0.41%
$1.07 million $97,580
Oct 3, 7 AM $1,071.65
-0.10%
$1.07 million $98,563
Oct 3, 6 AM $1,072.77
-0.34%
$1.07 million $101,183
Oct 3, 5 AM $1,076.41
+0.00%
$1.08 million $102,617
Oct 3, 4 AM $1,076.42
+0.14%
$1.08 million $104,234
Oct 3, 3 AM $1,069
-0.48%
$1.07 million $91,158
Oct 3, 2 AM $1,074.16
+0.27%
$1.07 million $97,153
Oct 3, 1 AM $1,071.27
-0.03%
$1.07 million $100,237
Oct 3, 12 AM $1,071.59
+0.35%
$1.07 million $97,860
Oct 2, 11 PM $1,067.86
+0.06%
$1.07 million $98,960
Oct 2, 10 PM $1,067.19
+0.08%
$1.07 million $99,718
Oct 2, 9 PM $1,066
-0.14%
$1.07 million $100,449
Oct 2, 8 PM $1,067.77
-0.18%
$1.07 million $101,170
Oct 2, 7 PM $1,069.71
+0.00%
$1.07 million $100,904
Oct 2, 6 PM $1,069.71
+0.13%
$1.07 million $100,654
Oct 2, 5 PM $1,068.27
+0.02%
$1.07 million $107,603
Oct 2, 4 PM $1,068.07
-0.13%
$1.07 million $106,612
Oct 2, 3 PM $1,069.42
+0.18%
$1.07 million $103,149
Oct 2, 2 PM $1,067.55
+0.03%
$1.07 million $102,970
Oct 2, 1 PM $1,067.19
-0.04%
$1.07 million $112,312
Oct 2, 12 PM $1,067.65
-0.04%
$1.07 million $121,339
Oct 2, 11 AM $1,068.13
+0.02%
$1.07 million $123,483
Oct 2, 10 AM $1,067.9
-0.03%
$1.07 million $112,661
Oct 2, 9 AM $1,068.14
-0.09%
$1.07 million $111,601
Oct 2, 8 AM $1,069.12
+0.00%
$1.07 million $111,340
Oct 2, 7 AM $1,069.41
+0.11%
$1.07 million $110,790
Oct 2, 6 AM $1,068.26
+0.02%
$1.07 million $108,887
Oct 2, 5 AM $1,068.06
+0.06%
$1.07 million $108,364
Oct 2, 4 AM $1,067.44
+0.02%
$1.07 million $107,977
Oct 2, 3 AM $1,067.27
-0.09%
$1.07 million $108,142
Oct 2, 2 AM $1,068.24
-0.03%
$1.07 million $102,463
Oct 2, 1 AM $1,068.61
-0.01%
$1.07 million $112,828
Oct 2, 12 AM $1,068.68
+0.02%
$1.07 million $123,296
Oct 1, 11 PM $1,068.5
+0.07%
$1.07 million $123,758
Oct 1, 10 PM $1,067.93
+0.00%
$1.07 million $126,306
Oct 1, 9 PM $1,067.72
+0.03%
$1.07 million $132,067
Oct 1, 8 PM $1,067.47
-0.05%
$1.07 million $129,721
Oct 1, 7 PM $1,068.03
+0.34%
$1.07 million $128,802
Oct 1, 6 PM $1,064.4
+0.32%
$1.06 million $125,235
Oct 1, 5 PM $1,061.18
+0.09%
$1.06 million $122,061