Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 PM $1,060.25
-0.14%
$1.06 million $122,936
Oct 1, 3 PM $1,061.77
+0.06%
$1.06 million $122,196
Oct 1, 2 PM $1,061
-0.27%
$1.06 million $111,833
Oct 1, 1 PM $1,063.88
+1.32%
$1.06 million $100,692
Oct 1, 12 PM $1,050.05
-0.62%
$1.05 million $110,604
Oct 1, 11 AM $1,056.58
-0.60%
$1.06 million $106,141
Oct 1, 10 AM $1,062.91
+0.16%
$1.06 million $112,038
Oct 1, 9 AM $1,061.19
+0.08%
$1.06 million $113,192
Oct 1, 8 AM $1,060.33
-0.08%
$1.06 million $113,825
Oct 1, 7 AM $1,061.13
-0.06%
$1.06 million $126,037
Oct 1, 6 AM $1,062.01
-0.02%
$1.06 million $137,029
Oct 1, 5 AM $1,062.25
-0.16%
$1.06 million $136,987
Oct 1, 4 AM $1,063.97
-0.05%
$1.06 million $137,725
Oct 1, 3 AM $1,064.52
-0.11%
$1.06 million $141,658
Oct 1, 2 AM $1,065.64
+0.07%
$1.07 million $141,654
Oct 1, 1 AM $1,064.87
+0.20%
$1.06 million $129,124
Oct 1, 12 AM $1,062.77
-0.16%
$1.06 million $117,569
Sep 30, 11 PM $1,064.52
-0.13%
$1.06 million $118,823
Sep 30, 10 PM $1,065.91
+0.06%
$1.07 million $120,510
Sep 30, 9 PM $1,065.3
-0.02%
$1.07 million $114,597
Sep 30, 8 PM $1,065.54
+0.09%
$1.07 million $114,793
Sep 30, 7 PM $1,064.6
+0.11%
$1.06 million $121,061
Sep 30, 6 PM $1,063.47
-0.27%
$1.06 million $119,419
Sep 30, 5 PM $1,066.37
-0.09%
$1.07 million $115,618
Sep 30, 4 PM $1,067.37
-0.17%
$1.07 million $115,004
Sep 30, 3 PM $1,069.16
+0.83%
$1.07 million $115,675
Sep 30, 2 PM $1,060.36
+0.18%
$1.06 million $115,797
Sep 30, 1 PM $1,058.46
+0.55%
$1.06 million $116,565
Sep 30, 12 PM $1,052.7
+0.20%
$1.05 million $92,518
Sep 30, 11 AM $1,050.65
-0.07%
$1.05 million $104,128
Sep 30, 10 AM $1,051.34
-0.10%
$1.05 million $98,267
Sep 30, 9 AM $1,052.37
+0.03%
$1.05 million $95,673
Sep 30, 8 AM $1,052.09
+0.71%
$1.05 million $95,651
Sep 30, 7 AM $1,044.7
+0.01%
$1.04 million $84,043
Sep 30, 6 AM $1,044.64
+0.06%
$1.04 million $72,641
Sep 30, 5 AM $1,044
+0.08%
$1.04 million $74,622
Sep 30, 4 AM $1,043.14
-0.01%
$1.04 million $79,133
Sep 30, 3 AM $1,043.2
-0.03%
$1.04 million $74,357
Sep 30, 2 AM $1,043.54
-0.08%
$1.04 million $75,751
Sep 30, 1 AM $1,044.36
+0.09%
$1.04 million $76,470
Sep 30, 12 AM $1,043.47
+0.01%
$1.04 million $80,151
Sep 29, 11 PM $1,043.34
-0.02%
$1.04 million $77,770
Sep 29, 10 PM $1,043.53
-0.07%
$1.04 million $72,550
Sep 29, 9 PM $1,044.34
+0.10%
$1.04 million $72,345
Sep 29, 8 PM $1,043.32
+0.10%
$1.04 million $89,291
Sep 29, 7 PM $1,042.3
+0.27%
$1.04 million $89,956
Sep 29, 6 PM $1,039.44
+0.12%
$1.04 million $89,417
Sep 29, 5 PM $1,038.15
+0.21%
$1.04 million $88,199
Sep 29, 4 PM $1,035.94
+0.01%
$1.04 million $95,392
Sep 29, 3 PM $1,035.81
+1.31%
$1.04 million $95,486