Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 15
| Date | | |
|---|---|---|
| Mar 17, 5 PM | $ 433.59 | +0.54% |
| Mar 17, 4 PM | $ 431.27 | -0.45% |
| Mar 17, 3 PM | $ 433.22 | -1.26% |
| Mar 17, 2 PM | $ 438.73 | +0.70% |
| Mar 17, 1 PM | $ 435.67 | +2.78% |
| Mar 17, 12 PM | $ 423.89 | -0.15% |
| Mar 17, 11 AM | $ 424.55 | +0.46% |
| Mar 17, 10 AM | $ 422.62 | -0.35% |
| Mar 17, 9 AM | $ 424.12 | +0.04% |
| Mar 17, 8 AM | $ 423.97 | +0.53% |
| Mar 17, 7 AM | $ 421.71 | -3.37% |
| Mar 17, 6 AM | $ 437.53 | +6.53% |
| Mar 17, 5 AM | $ 410.7 | -0.55% |
| Mar 17, 4 AM | $ 410.74 | -0.63% |
| Mar 17, 3 AM | $ 413.33 | -0.13% |
| Mar 17, 2 AM | $ 412.97 | -3.02% |
| Mar 17, 1 AM | $ 425.21 | +3.35% |
| Mar 17, 12 AM | $ 411.42 | -3.37% |
| Mar 16, 11 PM | $ 425.76 | +0.99% |
| Mar 16, 10 PM | $ 408.69 | -5.34% |
| Mar 16, 9 PM | $ 431.72 | +0.86% |
| Mar 16, 8 PM | $ 428.05 | -0.42% |
| Mar 16, 7 PM | $ 429.84 | +0.17% |
| Mar 16, 6 PM | $ 429.08 | -1.40% |
| Mar 16, 5 PM | $ 435.19 | +1.13% |
| Mar 16, 4 PM | $ 430.32 | -3.10% |
| Mar 16, 3 PM | $ 444.09 | +0.53% |
| Mar 16, 2 PM | $ 441.76 | +0.55% |
| Mar 16, 1 PM | $ 439.34 | -1.18% |
| Mar 16, 12 PM | $ 444.58 | +0.04% |
| Mar 16, 11 AM | $ 444.39 | +0.50% |
| Mar 16, 10 AM | $ 442.17 | +0.53% |
| Mar 16, 9 AM | $ 439.85 | -0.96% |
| Mar 16, 8 AM | $ 444.11 | +0.72% |
| Mar 16, 7 AM | $ 440.92 | -1.92% |
| Mar 16, 6 AM | $ 449.54 | +1.65% |
| Mar 16, 5 AM | $ 442.26 | +0.32% |
| Mar 16, 4 AM | $ 440.83 | -1.35% |
| Mar 16, 3 AM | $ 446.84 | -0.69% |
| Mar 16, 2 AM | $ 449.95 | +1.99% |
| Mar 16, 1 AM | $ 441.17 | +1.99% |
| Mar 16, 12 AM | $ 432.57 | -2.17% |
| Mar 15, 11 PM | $ 442.15 | +0.37% |
| Mar 15, 10 PM | $ 440.54 | +0.00% |
| Mar 15, 9 PM | $ 440.54 | +0.00% |
| Mar 15, 8 PM | $ 440.54 | +0.00% |
| Mar 15, 7 PM | $ 440.54 | -0.36% |
| Mar 15, 6 PM | $ 442.15 | +0.17% |
| Mar 15, 5 PM | $ 442.15 | +0.37% |
| Mar 15, 4 PM | $ 440.54 | -0.19% |