Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:32 AM | $260.51 | +0.00% | ||
| 9:31 AM | $260.51 | +0.00% | ||
| 9:30 AM | $260.51 | +0.16% | ||
| 9:29 AM | $260.11 | -0.09% | ||
| 9:28 AM | $260.34 | +0.00% | ||
| 9:27 AM | $260.34 | +0.01% | ||
| 9:26 AM | $260.32 | -0.02% | ||
| 9:25 AM | $260.38 | +0.00% | ||
| 9:24 AM | $260.38 | +0.00% | ||
| 9:23 AM | $260.38 | +0.26% | ||
| 9:22 AM | $259.71 | -0.14% | ||
| 9:21 AM | $260.08 | +0.52% | ||
| 9:20 AM | $258.74 | +0.00% | ||
| 9:19 AM | $258.74 | +0.00% | ||
| 9:18 AM | $258.74 | +0.00% | ||
| 9:17 AM | $258.74 | +0.00% | ||
| 9:16 AM | $258.74 | +0.00% | ||
| 9:15 AM | $258.74 | +0.00% | ||
| 9:14 AM | $258.74 | +0.00% | ||
| 9:13 AM | $258.74 | +0.00% | ||
| 9:12 AM | $258.74 | +0.00% | ||
| 9:11 AM | $258.74 | +0.00% | ||
| 9:10 AM | $258.74 | +0.00% | ||
| 9:09 AM | $258.74 | +0.00% | ||
| 9:08 AM | $258.74 | +0.00% | ||
| 9:07 AM | $258.74 | +0.00% | ||
| 9:06 AM | $258.74 | +0.00% | ||
| 9:05 AM | $258.74 | +0.00% | ||
| 9:04 AM | $258.74 | +0.00% | ||
| 9:03 AM | $258.74 | +0.00% | ||
| 9:02 AM | $258.74 | +0.00% | ||
| 9:01 AM | $258.74 | +0.00% | ||
| 9:00 AM | $258.74 | +0.00% | ||
| 8:59 AM | $258.74 | +0.00% | ||
| 8:58 AM | $258.74 | +0.00% | ||
| 8:57 AM | $258.74 | +0.00% | ||
| 8:56 AM | $258.74 | +0.00% | ||
| 8:55 AM | $258.74 | +0.00% | ||
| 8:54 AM | $258.74 | +0.00% | ||
| 8:53 AM | $258.74 | +0.00% | ||
| 8:52 AM | $258.74 | +0.00% | ||
| 8:51 AM | $258.74 | +0.00% | ||
| 8:50 AM | $258.74 | +0.55% | ||
| 8:49 AM | $257.34 | +0.00% | ||
| 8:48 AM | $257.34 | +0.00% | ||
| 8:47 AM | $257.34 | +0.00% | ||
| 8:46 AM | $257.34 | +0.05% | ||
| 8:45 AM | $257.21 | +0.00% | ||
| 8:44 AM | $257.21 | +0.00% | ||
| 8:43 AM | $257.21 | +0.00% | ||