Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $1,035.81
+1.31%
$1.04 million $95,486
Sep 29, 2 PM $1,022.41
+0.37%
$1.02 million $93,644
Sep 29, 1 PM $1,018.68
+0.29%
$1.02 million $97,924
Sep 29, 12 PM $1,015.72
-0.28%
$1.02 million $104,562
Sep 29, 11 AM $1,018.53
+0.01%
$1.02 million $92,024
Sep 29, 10 AM $1,018.45
-0.09%
$1.02 million $85,113
Sep 29, 9 AM $1,019.35
+0.00%
$1.02 million $85,187
Sep 29, 8 AM $1,019.33
-0.09%
$1.02 million $99,895
Sep 29, 7 AM $1,020.26
-0.04%
$1.02 million $99,130
Sep 29, 6 AM $1,020.57
+0.08%
$1.02 million $98,869
Sep 29, 5 AM $1,019.76
+0.02%
$1.02 million $98,945
Sep 29, 4 AM $1,019.53
-0.12%
$1.02 million $94,585
Sep 29, 3 AM $1,020.82
+0.03%
$1.02 million $94,917
Sep 29, 2 AM $1,020.51
+0.03%
$1.02 million $92,363
Sep 29, 1 AM $1,020.2
-0.04%
$1.02 million $91,136
Sep 29, 12 AM $1,020.62
-0.05%
$1.02 million $86,995
Sep 28, 11 PM $1,021.17
+0.09%
$1.02 million $90,992
Sep 28, 10 PM $1,020.23
+0.04%
$1.02 million $90,126
Sep 28, 9 PM $1,019.77
-0.07%
$1.02 million $88,983
Sep 28, 8 PM $1,020.5
-0.11%
$1.02 million $71,285
Sep 28, 7 PM $1,021.62
+0.00%
$1.02 million $63,558
Sep 28, 6 PM $1,021.65
-0.01%
$1.02 million $62,953
Sep 28, 5 PM $1,021.76
+0.19%
$1.02 million $61,457
Sep 28, 4 PM $1,019.78
+0.73%
$1.02 million $54,099
Sep 28, 3 PM $1,012.35
+0.86%
$1.01 million $51,814
Sep 28, 2 PM $1,003.59
+0.58%
$1 million $49,546
Sep 28, 1 PM $997.77
+0.68%
$997,773 $42,927
Sep 28, 12 PM $991.07
-1.04%
$991,075 $34,066
Sep 28, 11 AM $1,001.47
-0.02%
$1 million $32,812
Sep 28, 10 AM $1,001.7
+0.10%
$1 million $32,221
Sep 28, 9 AM $1,000.67
-1.02%
$1 million $31,717
Sep 28, 8 AM $1,010.94
+0.01%
$1.01 million $15,747
Sep 28, 7 AM $1,010.86
+0.02%
$1.01 million $14,795
Sep 28, 6 AM $1,010.66
+0.09%
$1.01 million $14,053
Sep 28, 5 AM $1,009.75
+0.06%
$1.01 million $11,334
Sep 28, 4 AM $1,009.17
+0.07%
$1.01 million $9,220
Sep 28, 3 AM $1,008.5
-0.02%
$1.01 million $8,301
Sep 28, 2 AM $1,008.68
-1.32%
$1.01 million $7,848
Sep 28, 1 AM $1,022.2
+0.05%
$1.02 million $7,280
Sep 28, 12 AM $1,021.73
+1.11%
$1.02 million $5,902
Sep 27, 11 PM $1,009.75
+0.01%
$1.01 million $1,458
Sep 27, 10 PM $1,009.65
+0.00%
$1.01 million $1,475
Sep 27, 9 PM $1,009.65
+0.04%
$1.01 million $1,475
Sep 27, 8 PM $1,009.21
+0.00%
$1.01 million $1,582
Sep 27, 7 PM $1,009.21
+0.01%
$1.01 million $1,582
Sep 27, 6 PM $1,009.13
+0.01%
$1.01 million $1,605
Sep 27, 5 PM $1,009.07
+0.53%
$1.01 million $1,621
Sep 27, 4 PM $1,003.74
+0.00%
$1 million $509
Sep 27, 3 PM $1,003.74
+0.00%
$1 million $509
Sep 27, 2 PM $1,003.73
+0.00%
$1 million $476