Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 17
| Date | | |
|---|---|---|
| Mar 13, 4 PM | $ 442.78 | -1.36% |
| Mar 13, 3 PM | $ 448.86 | +0.91% |
| Mar 13, 2 PM | $ 444.8 | +0.26% |
| Mar 13, 1 PM | $ 443.65 | +0.17% |
| Mar 13, 12 PM | $ 442.88 | -0.08% |
| Mar 13, 11 AM | $ 443.25 | -0.82% |
| Mar 13, 10 AM | $ 446.9 | -0.89% |
| Mar 13, 9 AM | $ 444.8 | +1.55% |
| Mar 13, 8 AM | $ 438.03 | -1.05% |
| Mar 13, 7 AM | $ 442.66 | +0.68% |
| Mar 13, 6 AM | $ 439.69 | -1.04% |
| Mar 13, 5 AM | $ 444.31 | +0.73% |
| Mar 13, 4 AM | $ 441.09 | +0.00% |
| Mar 13, 3 AM | $ 441.09 | +0.00% |
| Mar 13, 2 AM | $ 441.09 | -0.50% |
| Mar 13, 1 AM | $ 443.33 | +2.60% |
| Mar 13, 12 AM | $ 432.1 | +0.96% |
| Mar 12, 11 PM | $ 427.98 | -1.24% |
| Mar 12, 10 PM | $ 433.35 | -2.18% |
| Mar 12, 9 PM | $ 443.01 | +0.23% |
| Mar 12, 8 PM | $ 442.05 | +0.17% |
| Mar 12, 7 PM | $ 441.31 | -0.09% |
| Mar 12, 6 PM | $ 441.71 | +0.37% |
| Mar 12, 5 PM | $ 440.06 | -0.66% |
| Mar 12, 4 PM | $ 442.98 | +0.37% |
| Mar 12, 3 PM | $ 441.35 | -0.97% |
| Mar 12, 2 PM | $ 445.67 | -0.59% |
| Mar 12, 1 PM | $ 448.34 | +1.97% |
| Mar 12, 12 PM | $ 439.66 | -0.54% |
| Mar 12, 11 AM | $ 442.03 | +0.64% |
| Mar 12, 10 AM | $ 439.21 | -0.33% |
| Mar 12, 9 AM | $ 442.69 | +1.01% |
| Mar 12, 8 AM | $ 438.27 | +0.43% |
| Mar 12, 7 AM | $ 436.4 | -1.42% |
| Mar 12, 6 AM | $ 442.68 | +0.39% |
| Mar 12, 5 AM | $ 440.97 | -0.25% |
| Mar 12, 4 AM | $ 442.07 | +0.94% |
| Mar 12, 3 AM | $ 435.07 | -1.52% |
| Mar 12, 2 AM | $ 441.81 | +0.02% |
| Mar 12, 1 AM | $ 441.7 | -2.57% |
| Mar 12, 12 AM | $ 427.16 | -3.12% |
| Mar 11, 11 PM | $ 440.91 | -2.91% |
| Mar 11, 10 PM | $ 454.11 | +1.02% |
| Mar 11, 9 PM | $ 450.1 | +1.97% |
| Mar 11, 8 PM | $ 442.58 | +0.20% |
| Mar 11, 7 PM | $ 441.72 | +0.53% |
| Mar 11, 6 PM | $ 439.38 | +0.39% |
| Mar 11, 5 PM | $ 438.13 | -0.27% |
| Mar 11, 4 PM | $ 439.3 | -1.07% |
| Mar 11, 3 PM | $ 437.1 | -1.66% |