Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $1,003.73
+0.00%
$1 million $476
Sep 27, 1 PM $1,003.73
+0.00%
$1 million $476
Sep 27, 12 PM $1,003.73
-0.37%
$1 million $657
Sep 27, 11 AM $1,007.45
+0.00%
$1.01 million $1,198
Sep 27, 10 AM $1,007.45
-0.05%
$1.01 million $1,198
Sep 27, 9 AM $1,007.96
+0.07%
$1.01 million $1,227
Sep 27, 8 AM $1,007.27
-0.03%
$1.01 million $1,192
Sep 27, 7 AM $1,007.54
-0.07%
$1.01 million $1,290
Sep 27, 6 AM $1,008.28
-0.01%
$1.01 million $1,239
Sep 27, 5 AM $1,008.34
+0.00%
$1.01 million $1,217
Sep 27, 4 AM $1,008.32
+0.03%
$1.01 million $1,336
Sep 27, 3 AM $1,008.03
+0.09%
$1.01 million $1,444
Sep 27, 2 AM $1,007.13
-0.45%
$1.01 million $1,523
Sep 27, 1 AM $1,011.68
+0.00%
$1.01 million $1,465
Sep 27, 12 AM $1,011.65
+0.00%
$1.01 million $1,523
Sep 26, 11 PM $1,011.65
-0.05%
$1.01 million $1,523
Sep 26, 10 PM $1,012.14
+0.00%
$1.01 million $17,942
Sep 26, 9 PM $1,012.13
-0.05%
$1.01 million $35,714
Sep 26, 8 PM $1,012.59
+0.00%
$1.01 million $43,921
Sep 26, 7 PM $1,012.6
+0.03%
$1.01 million $56,945
Sep 26, 6 PM $1,012.28
+0.03%
$1.01 million $58,834
Sep 26, 5 PM $1,011.95
+0.00%
$1.01 million $68,507
Sep 26, 4 PM $1,011.92
+0.00%
$1.01 million $83,032
Sep 26, 3 PM $1,011.89
+0.00%
$1.01 million $85,953
Sep 26, 2 PM $1,011.87
+0.02%
$1.01 million $93,606
Sep 26, 1 PM $1,011.64
-0.04%
$1.01 million $123,239
Sep 26, 12 PM $1,012.09
+0.02%
$1.01 million $133,107
Sep 26, 11 AM $1,011.94
+0.00%
$1.01 million $139,359
Sep 26, 10 AM $1,011.93
+0.03%
$1.01 million $140,509
Sep 26, 9 AM $1,011.63
+0.00%
$1.01 million $148,561
Sep 26, 8 AM $1,011.62
-0.03%
$1.01 million $150,098
Sep 26, 7 AM $1,011.88
+0.00%
$1.01 million $151,592
Sep 26, 6 AM $1,011.87
+0.00%
$1.01 million $153,768
Sep 26, 5 AM $1,011.85
-0.03%
$1.01 million $157,406
Sep 26, 4 AM $1,012.14
+0.32%
$1.01 million $159,559
Sep 26, 3 AM $1,008.94
-0.02%
$1.01 million $165,521
Sep 26, 2 AM $1,009.18
+0.01%
$1.01 million $166,491
Sep 26, 1 AM $1,009.13
+0.00%
$1.01 million $168,215
Sep 26, 12 AM $1,009.13
-0.02%
$1.01 million $170,123
Sep 25, 11 PM $1,009.31
-0.20%
$1.01 million $182,198
Sep 25, 10 PM $1,011.38
-0.02%
$1.01 million $167,509
Sep 25, 9 PM $1,011.59
-0.05%
$1.01 million $156,939
Sep 25, 8 PM $1,012.06
-0.02%
$1.01 million $150,003
Sep 25, 7 PM $1,012.23
-0.91%
$1.01 million $143,525
Sep 25, 6 PM $1,021.51
-0.32%
$1.02 million $152,861
Sep 25, 5 PM $1,024.91
+0.08%
$1.02 million $168,607
Sep 25, 4 PM $1,024.1
+0.05%
$1.02 million $161,843
Sep 25, 3 PM $1,023.59
+0.32%
$1.02 million $177,500
Sep 25, 2 PM $1,020.29
-0.80%
$1.02 million $172,848
Sep 25, 1 PM $1,028.48
-1.35%
$1.03 million $144,797