Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $1,028.48
-1.35%
$1.03 million $144,797
Sep 25, 12 PM $1,042.44
-0.09%
$1.04 million $136,718
Sep 25, 11 AM $1,043.4
+0.13%
$1.04 million $132,662
Sep 25, 10 AM $1,042.07
+0.15%
$1.04 million $132,987
Sep 25, 9 AM $1,040.53
+0.03%
$1.04 million $127,718
Sep 25, 8 AM $1,040.25
-0.06%
$1.04 million $128,882
Sep 25, 7 AM $1,040.87
-0.14%
$1.04 million $137,174
Sep 25, 6 AM $1,042.37
+0.00%
$1.04 million $136,752
Sep 25, 5 AM $1,042.55
-0.07%
$1.04 million $135,296
Sep 25, 4 AM $1,043.11
-0.01%
$1.04 million $135,099
Sep 25, 3 AM $1,043.17
-0.04%
$1.04 million $136,032
Sep 25, 2 AM $1,043.6
-0.03%
$1.04 million $147,484
Sep 25, 1 AM $1,043.94
-0.04%
$1.04 million $147,284
Sep 25, 12 AM $1,044.34
+0.13%
$1.04 million $162,764
Sep 24, 11 PM $1,042.95
+0.14%
$1.04 million $162,238
Sep 24, 10 PM $1,041.48
-0.07%
$1.04 million $162,166
Sep 24, 9 PM $1,042.16
+0.01%
$1.04 million $160,912
Sep 24, 8 PM $1,042.07
-0.19%
$1.04 million $162,781
Sep 24, 7 PM $1,043.51
-0.54%
$1.04 million $158,406
Sep 24, 6 PM $1,049.18
+0.18%
$1.05 million $150,267
Sep 24, 5 PM $1,047.24
-0.13%
$1.05 million $127,440
Sep 24, 4 PM $1,048.6
+0.49%
$1.05 million $132,988
Sep 24, 3 PM $1,043.28
-0.14%
$1.04 million $132,053
Sep 24, 2 PM $1,044.75
+0.46%
$1.04 million $131,036
Sep 24, 1 PM $1,039.95
-0.02%
$1.04 million $139,237
Sep 24, 12 PM $1,040.18
-0.02%
$1.04 million $139,754
Sep 24, 11 AM $1,040.37
-0.02%
$1.04 million $138,085
Sep 24, 10 AM $1,040.61
+0.03%
$1.04 million $139,681
Sep 24, 9 AM $1,040
-0.15%
$1.04 million $139,648
Sep 24, 8 AM $1,041.59
-0.09%
$1.04 million $137,781
Sep 24, 7 AM $1,042.51
+0.02%
$1.04 million $130,723
Sep 24, 6 AM $1,042.27
-0.10%
$1.04 million $131,200
Sep 24, 5 AM $1,043.31
+0.07%
$1.04 million $130,712
Sep 24, 4 AM $1,042.56
-0.02%
$1.04 million $139,449
Sep 24, 3 AM $1,042.78
+0.02%
$1.04 million $134,983
Sep 24, 2 AM $1,042.54
+0.07%
$1.04 million $125,544
Sep 24, 1 AM $1,041.87
+0.10%
$1.04 million $126,707
Sep 24, 12 AM $1,040.83
-0.02%
$1.04 million $111,845
Sep 23, 11 PM $1,041.08
+0.17%
$1.04 million $102,254
Sep 23, 10 PM $1,039.29
+0.67%
$1.04 million $105,263
Sep 23, 9 PM $1,032.37
-0.02%
$1.03 million $101,201
Sep 23, 8 PM $1,032.59
-0.07%
$1.03 million $101,505
Sep 23, 7 PM $1,033.34
+0.13%
$1.03 million $101,815
Sep 23, 6 PM $1,032.04
+0.01%
$1.03 million $100,323
Sep 23, 5 PM $1,031.92
-0.07%
$1.03 million $99,603
Sep 23, 4 PM $1,032.67
+0.46%
$1.03 million $87,905
Sep 23, 3 PM $1,027.9
+0.84%
$1.03 million $79,214
Sep 23, 2 PM $1,019.3
+1.84%
$1.02 million $85,169
Sep 23, 1 PM $1,000.88
+1.42%
$1 million $78,302
Sep 23, 12 PM $986.91
-0.03%
$986,912 $77,248