Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 9 PM | $ 774.9 | -0.44% | ||
| Jul 9, 8 PM | $ 778.3 | -0.71% | ||
| Jul 9, 7 PM | $ 783.9 | -0.05% | ||
| Jul 9, 6 PM | $ 784.3 | +1.82% | ||
| Jul 9, 5 PM | $ 770.3 | -2.33% | ||
| Jul 9, 4 PM | $ 788.66 | +1.99% | ||
| Jul 9, 3 PM | $ 773.3 | +0.00% | ||
| Jul 9, 2 PM | $ 773.3 | -1.43% | ||
| Jul 9, 1 PM | $ 184.53 | +0.00% | ||
| Jul 9, 12 PM | $ 184.53 | +0.00% | ||
| Jul 9, 11 AM | $ 184.53 | +0.00% | ||
| Jul 9, 10 AM | $ 193.49 | -74.04% | ||
| Jul 9, 9 AM | $ 745.4 | +0.03% | ||
| Jul 9, 8 AM | $ 745.2 | -0.63% | ||
| Jul 9, 7 AM | $ 749.9 | +10.79% | ||
| Jul 9, 6 AM | $ 676.89 | -9.93% | ||
| Jul 9, 5 AM | $ 751.5 | +0.58% | ||
| Jul 9, 4 AM | $ 747.2 | -0.01% | ||
| Jul 9, 3 AM | $ 747.3 | +0.20% | ||
| Jul 9, 2 AM | $ 745.8 | -0.32% | ||
| Jul 9, 1 AM | $ 748.2 | -0.57% | ||
| Jul 9, 12 AM | $ 752.5 | +0.84% | ||
| Jul 8, 11 PM | $ 746.21 | -0.16% | ||
| Jul 8, 10 PM | $ 747.37 | +0.04% | ||
| Jul 8, 9 PM | $ 747.1 | +0.17% | ||
| Jul 8, 8 PM | $ 745.8 | +0.30% | ||
| Jul 8, 7 PM | $ 743.6 | +0.00% | ||
| Jul 8, 6 PM | $ 743.6 | -0.83% | ||
| Jul 8, 5 PM | $ 749.8 | -0.39% | ||
| Jul 8, 4 PM | $ 752.7 | +0.56% | ||
| Jul 8, 3 PM | $ 748.5 | -1.24% | ||
| Jul 8, 2 PM | $ 757.9 | +1.26% | ||
| Jul 8, 1 PM | $ 748.5 | -0.99% | ||
| Jul 8, 12 PM | $ 756 | +1.07% | ||
| Jul 8, 11 AM | $ 748 | -0.28% | ||
| Jul 8, 10 AM | $ 750.1 | -0.46% | ||
| Jul 8, 9 AM | $ 753.6 | -0.58% | ||
| Jul 8, 8 AM | $ 758 | -0.85% | ||
| Jul 8, 7 AM | $ 764.5 | +0.00% | ||
| Jul 8, 6 AM | $ 764.5 | +0.83% | ||
| Jul 8, 5 AM | $ 758.2 | -0.04% | ||
| Jul 8, 4 AM | $ 759.3 | +0.10% | ||
| Jul 8, 3 AM | $ 758.53 | -1.78% | ||
| Jul 8, 2 AM | $ 772.3 | +0.80% | ||
| Jul 8, 1 AM | $ 766.2 | -0.21% | ||
| Jul 8, 12 AM | $ 767.8 | -0.63% | ||
| Jul 7, 11 PM | $ 772.7 | -0.07% | ||
| Jul 7, 10 PM | $ 773.26 | -0.24% | ||
| Jul 7, 9 PM | $ 775.1 | -0.78% | ||
| Jul 7, 8 PM | $ 781.2 | +0.00% | ||