Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 1 PM | $1,000.88 | +1.42% | ||
| Sep 23, 12 PM | $986.91 | -0.03% | ||
| Sep 23, 11 AM | $987.18 | +0.03% | ||
| Sep 23, 10 AM | $986.9 | +0.04% | ||
| Sep 23, 9 AM | $986.5 | +0.02% | ||
| Sep 23, 8 AM | $986.25 | -0.02% | ||
| Sep 23, 7 AM | $986.44 | +0.07% | ||
| Sep 23, 6 AM | $985.76 | -0.06% | ||
| Sep 23, 5 AM | $986.4 | +0.02% | ||
| Sep 23, 4 AM | $986.16 | -0.16% | ||
| Sep 23, 3 AM | $987.74 | +0.08% | ||
| Sep 23, 2 AM | $986.98 | -0.11% | ||
| Sep 23, 1 AM | $988.05 | +0.10% | ||
| Sep 23, 12 AM | $987.07 | -0.02% | ||
| Sep 22, 11 PM | $987.3 | +0.11% | ||
| Sep 22, 10 PM | $986.2 | -0.08% | ||
| Sep 22, 9 PM | $986.96 | -0.20% | ||
| Sep 22, 8 PM | $988.89 | +0.40% | ||
| Sep 22, 7 PM | $984.97 | -0.02% | ||
| Sep 22, 6 PM | $985.21 | +0.01% | ||
| Sep 22, 5 PM | $985.1 | -0.05% | ||
| Sep 22, 4 PM | $985.57 | +0.36% | ||
| Sep 22, 3 PM | $982.07 | +0.00% | ||
| Sep 22, 2 PM | $982.1 | -0.05% | ||
| Sep 22, 1 PM | $982.61 | -0.24% | ||
| Sep 22, 12 PM | $984.96 | +0.00% | ||
| Sep 22, 11 AM | $985 | +0.14% | ||
| Sep 22, 10 AM | $983.66 | -0.17% | ||
| Sep 22, 9 AM | $985.35 | +0.06% | ||
| Sep 22, 8 AM | $984.77 | -0.16% | ||
| Sep 22, 7 AM | $986.32 | +0.14% | ||
| Sep 22, 6 AM | $984.96 | +0.28% | ||
| Sep 22, 5 AM | $982.24 | -0.07% | ||
| Sep 22, 4 AM | $982.95 | -0.07% | ||
| Sep 22, 3 AM | $983.61 | +0.08% | ||
| Sep 22, 2 AM | $982.82 | -0.04% | ||
| Sep 22, 1 AM | $983.26 | +0.09% | ||
| Sep 22, 12 AM | $982.43 | +0.36% | ||
| Sep 21, 11 PM | $978.9 | -0.07% | ||
| Sep 21, 10 PM | $979.6 | -0.01% | ||
| Sep 21, 9 PM | $979.69 | -0.03% | ||
| Sep 21, 8 PM | $980.03 | -0.13% | ||
| Sep 21, 7 PM | $981.58 | +0.04% | ||
| Sep 21, 6 PM | $981.18 | +0.75% | ||
| Sep 21, 5 PM | $974.09 | -0.02% | ||
| Sep 21, 4 PM | $974.28 | +0.28% | ||
| Sep 21, 3 PM | $971.51 | +0.15% | ||
| Sep 21, 2 PM | $970.07 | +0.29% | ||
| Sep 21, 1 PM | $966.95 | +2.27% | ||
| Sep 21, 12 PM | $945.26 | -0.08% | ||