Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:14 AM | $260.15 | +0.21% | ||
| 10:13 AM | $259.61 | +0.00% | ||
| 10:12 AM | $259.61 | +0.00% | ||
| 10:11 AM | $259.61 | +0.00% | ||
| 10:10 AM | $259.61 | +0.02% | ||
| 10:09 AM | $259.56 | +0.00% | ||
| 10:08 AM | $259.56 | +0.00% | ||
| 10:07 AM | $259.56 | +0.00% | ||
| 10:06 AM | $259.56 | +0.00% | ||
| 10:05 AM | $259.56 | +0.00% | ||
| 10:04 AM | $259.56 | +0.00% | ||
| 10:03 AM | $259.56 | +0.00% | ||
| 10:02 AM | $259.56 | +0.00% | ||
| 10:01 AM | $259.56 | +0.00% | ||
| 10:00 AM | $259.56 | +0.16% | ||
| 9:59 AM | $259.14 | +0.00% | ||
| 9:58 AM | $259.15 | -0.01% | ||
| 9:57 AM | $259.17 | +0.00% | ||
| 9:56 AM | $259.17 | +0.00% | ||
| 9:55 AM | $259.17 | +0.00% | ||
| 9:54 AM | $259.17 | +0.01% | ||
| 9:53 AM | $259.14 | +0.00% | ||
| 9:52 AM | $259.14 | +0.00% | ||
| 9:51 AM | $259.14 | +0.00% | ||
| 9:50 AM | $259.14 | +0.00% | ||
| 9:49 AM | $259.14 | +0.00% | ||
| 9:48 AM | $259.14 | +0.00% | ||
| 9:47 AM | $259.14 | +0.00% | ||
| 9:46 AM | $259.14 | +0.00% | ||
| 9:45 AM | $259.14 | +0.00% | ||
| 9:44 AM | $259.15 | +0.00% | ||
| 9:43 AM | $259.15 | +0.00% | ||
| 9:42 AM | $259.15 | +0.00% | ||
| 9:41 AM | $259.15 | +0.00% | ||
| 9:40 AM | $259.15 | +0.00% | ||
| 9:39 AM | $259.15 | -0.13% | ||
| 9:38 AM | $260.52 | +0.00% | ||
| 9:37 AM | $260.51 | +0.00% | ||
| 9:36 AM | $260.51 | +0.00% | ||
| 9:35 AM | $260.51 | +0.00% | ||
| 9:34 AM | $260.51 | +0.00% | ||
| 9:33 AM | $260.51 | +0.00% | ||
| 9:32 AM | $260.51 | +0.00% | ||
| 9:31 AM | $260.51 | +0.00% | ||
| 9:30 AM | $260.51 | +0.16% | ||
| 9:29 AM | $260.11 | -0.09% | ||
| 9:28 AM | $260.34 | +0.00% | ||
| 9:27 AM | $260.34 | +0.01% | ||
| 9:26 AM | $260.32 | -0.02% | ||
| 9:25 AM | $260.38 | +0.00% | ||