Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 11 AM | $946 | +0.05% | ||
| Sep 21, 10 AM | $945.54 | -0.32% | ||
| Sep 21, 9 AM | $948.59 | -0.03% | ||
| Sep 21, 8 AM | $948.89 | +0.12% | ||
| Sep 21, 7 AM | $947.71 | -0.01% | ||
| Sep 21, 6 AM | $947.78 | -0.02% | ||
| Sep 21, 5 AM | $947.94 | +0.02% | ||
| Sep 21, 4 AM | $947.79 | -0.10% | ||
| Sep 21, 3 AM | $948.73 | +0.00% | ||
| Sep 21, 2 AM | $948.72 | +0.07% | ||
| Sep 21, 1 AM | $948.03 | -0.02% | ||
| Sep 21, 12 AM | $948.21 | +0.75% | ||
| Sep 20, 11 PM | $941.13 | +0.46% | ||
| Sep 20, 10 PM | $936.81 | +0.01% | ||
| Sep 20, 9 PM | $936.7 | +0.03% | ||
| Sep 20, 8 PM | $936.45 | +0.00% | ||
| Sep 20, 7 PM | $936.41 | +0.01% | ||
| Sep 20, 6 PM | $936.32 | +0.00% | ||
| Sep 20, 5 PM | $936.32 | -0.31% | ||
| Sep 20, 4 PM | $939.22 | -0.12% | ||
| Sep 20, 3 PM | $940.3 | -0.01% | ||
| Sep 20, 2 PM | $940.38 | +0.03% | ||
| Sep 20, 1 PM | $940.1 | +0.01% | ||
| Sep 20, 12 PM | $940.01 | +0.54% | ||
| Sep 20, 11 AM | $934.93 | +0.00% | ||
| Sep 20, 10 AM | $934.93 | -0.94% | ||
| Sep 20, 9 AM | $943.8 | +0.00% | ||
| Sep 20, 8 AM | $943.79 | -0.37% | ||
| Sep 20, 7 AM | $947.25 | +0.00% | ||
| Sep 20, 6 AM | $947.27 | +0.01% | ||
| Sep 20, 5 AM | $947.21 | +0.00% | ||
| Sep 20, 4 AM | $947.2 | -0.01% | ||
| Sep 20, 3 AM | $947.31 | -0.01% | ||
| Sep 20, 2 AM | $947.37 | +0.00% | ||
| Sep 20, 1 AM | $947.39 | +0.00% | ||
| Sep 20, 12 AM | $947.39 | -0.19% | ||
| Sep 19, 11 PM | $949.15 | -0.08% | ||
| Sep 19, 10 PM | $949.9 | -0.01% | ||
| Sep 19, 9 PM | $949.98 | +0.02% | ||
| Sep 19, 8 PM | $949.83 | +0.01% | ||
| Sep 19, 7 PM | $949.77 | +0.00% | ||
| Sep 19, 6 PM | $949.73 | -0.01% | ||
| Sep 19, 5 PM | $949.8 | +0.00% | ||
| Sep 19, 4 PM | $949.85 | +0.00% | ||
| Sep 19, 3 PM | $949.85 | -0.02% | ||
| Sep 19, 2 PM | $950.04 | -0.02% | ||
| Sep 19, 1 PM | $950.23 | +0.03% | ||
| Sep 19, 12 PM | $949.91 | -0.01% | ||
| Sep 19, 11 AM | $949.97 | +0.00% | ||
| Sep 19, 10 AM | $949.98 | -0.07% | ||