CrowdStrike xStock Historical Data

CRWDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 5 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 4 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 3 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 2 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 1 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 12 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 11 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 10 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 9 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 8 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 7 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 6 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 5 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 4 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 3 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 2 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 1 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 3, 12 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 11 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 10 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 9 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 8 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 7 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 6 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 5 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 4 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 3 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 2 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 1 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 12 PM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 11 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 10 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 9 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 8 AM $ 730.87
+0.00%
$ 730,870 $ 2
Jul 2, 7 AM $ 730.87
+0.00%
$ 730,870 $ 460
Jul 2, 6 AM $ 730.87
+0.00%
$ 730,870 $ 460
Jul 2, 5 AM $ 730.87
+0.00%
$ 730,870 $ 460
Jul 2, 4 AM $ 730.87
-4.63%
$ 730,870 $ 460
Jul 2, 3 AM $ 766.32
+0.00%
$ 766,320 $ 460
Jul 2, 2 AM $ 766.32
+0.00%
$ 766,320 $ 460
Jul 2, 1 AM $ 766.32
+0.00%
$ 766,320 $ 460
Jul 2, 12 AM $ 766.33
+0.00%
$ 766,327 $ 480
Jul 1, 11 PM $ 766.36
-0.01%
$ 766,358 $ 590
Jul 1, 10 PM $ 766.47
+0.00%
$ 766,467 $ 6,841
Jul 1, 9 PM $ 766.47
+0.00%
$ 766,469 $ 7,167
Jul 1, 8 PM $ 766.47
+0.00%
$ 766,471 $ 7,535
Jul 1, 7 PM $ 766.47
-0.35%
$ 766,471 $ 7,553
Jul 1, 6 PM $ 769.2
+0.00%
$ 769,197 $ 9,590
Jul 1, 5 PM $ 769.18
-0.06%
$ 769,179 $ 9,654