Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 10 AM | $949.98 | -0.07% | ||
| Sep 19, 9 AM | $950.67 | +0.03% | ||
| Sep 19, 8 AM | $950.37 | +0.04% | ||
| Sep 19, 7 AM | $950.03 | -0.06% | ||
| Sep 19, 6 AM | $950.63 | +0.07% | ||
| Sep 19, 5 AM | $949.96 | +0.00% | ||
| Sep 19, 4 AM | $949.97 | +0.01% | ||
| Sep 19, 3 AM | $949.91 | +0.00% | ||
| Sep 19, 2 AM | $949.92 | +0.00% | ||
| Sep 19, 1 AM | $949.96 | +0.00% | ||
| Sep 19, 12 AM | $949.95 | -0.03% | ||
| Sep 18, 11 PM | $950.25 | -0.04% | ||
| Sep 18, 10 PM | $950.66 | +0.00% | ||
| Sep 18, 9 PM | $950.63 | -0.03% | ||
| Sep 18, 8 PM | $950.91 | +0.03% | ||
| Sep 18, 7 PM | $950.65 | -0.01% | ||
| Sep 18, 6 PM | $950.34 | +0.49% | ||
| Sep 18, 5 PM | $945.71 | -0.02% | ||
| Sep 18, 4 PM | $945.85 | +0.14% | ||
| Sep 18, 3 PM | $944.49 | +0.35% | ||
| Sep 18, 2 PM | $941.22 | -1.62% | ||
| Sep 18, 1 PM | $956.69 | -2.28% | ||
| Sep 18, 12 PM | $979.02 | +0.01% | ||
| Sep 18, 11 AM | $978.9 | +0.03% | ||
| Sep 18, 10 AM | $978.63 | +0.03% | ||
| Sep 18, 9 AM | $978.36 | -0.06% | ||
| Sep 18, 8 AM | $978.95 | +0.09% | ||
| Sep 18, 7 AM | $978.07 | -0.03% | ||
| Sep 18, 6 AM | $978.39 | -0.10% | ||
| Sep 18, 5 AM | $978.82 | -0.09% | ||
| Sep 18, 4 AM | $979.74 | +0.12% | ||
| Sep 18, 3 AM | $978.52 | -0.18% | ||
| Sep 18, 2 AM | $980.28 | -0.03% | ||
| Sep 18, 1 AM | $980.6 | -0.01% | ||
| Sep 18, 12 AM | $980.71 | -0.02% | ||
| Sep 17, 11 PM | $980.91 | +0.05% | ||
| Sep 17, 10 PM | $980.44 | -0.09% | ||
| Sep 17, 9 PM | $981.37 | +0.14% | ||
| Sep 17, 8 PM | $980.02 | -0.14% | ||
| Sep 17, 7 PM | $981.41 | +0.01% | ||
| Sep 17, 6 PM | $981.31 | -0.07% | ||
| Sep 17, 5 PM | $981.99 | +0.18% | ||
| Sep 17, 4 PM | $980.21 | -0.31% | ||
| Sep 17, 3 PM | $983.3 | -0.40% | ||
| Sep 17, 2 PM | $987.27 | +1.71% | ||
| Sep 17, 1 PM | $970.65 | +1.14% | ||
| Sep 17, 12 PM | $959.7 | -0.33% | ||
| Sep 17, 11 AM | $962.88 | +0.09% | ||
| Sep 17, 10 AM | $962.05 | +0.05% | ||
| Sep 17, 9 AM | $961.56 | +0.09% | ||