Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 AM | $961.56 | +0.09% | ||
| Sep 17, 8 AM | $960.65 | -0.74% | ||
| Sep 17, 7 AM | $967.83 | -0.04% | ||
| Sep 17, 6 AM | $968.21 | -0.18% | ||
| Sep 17, 5 AM | $969.94 | +0.11% | ||
| Sep 17, 4 AM | $968.95 | -0.08% | ||
| Sep 17, 3 AM | $969.71 | +0.08% | ||
| Sep 17, 2 AM | $968.91 | +0.04% | ||
| Sep 17, 1 AM | $968.48 | -0.15% | ||
| Sep 17, 12 AM | $969.96 | +0.01% | ||
| Sep 16, 11 PM | $969.91 | +0.03% | ||
| Sep 16, 10 PM | $969.61 | -0.02% | ||
| Sep 16, 9 PM | $969.8 | -0.03% | ||
| Sep 16, 8 PM | $970.12 | -0.02% | ||
| Sep 16, 7 PM | $970.29 | +0.01% | ||
| Sep 16, 6 PM | $970.2 | +0.11% | ||
| Sep 16, 5 PM | $969.12 | +0.00% | ||
| Sep 16, 4 PM | $969.1 | -0.55% | ||
| Sep 16, 3 PM | $974.48 | +0.42% | ||
| Sep 16, 2 PM | $970.38 | +0.90% | ||
| Sep 16, 1 PM | $961.72 | -0.08% | ||
| Sep 16, 12 PM | $962.46 | +0.12% | ||
| Sep 16, 11 AM | $961.26 | -0.01% | ||
| Sep 16, 10 AM | $961.4 | +0.07% | ||
| Sep 16, 9 AM | $960.72 | +0.04% | ||
| Sep 16, 8 AM | $960.32 | -0.02% | ||
| Sep 16, 7 AM | $960.52 | +0.04% | ||
| Sep 16, 6 AM | $960.1 | -0.12% | ||
| Sep 16, 5 AM | $961.27 | +0.06% | ||
| Sep 16, 4 AM | $960.7 | +0.00% | ||
| Sep 16, 3 AM | $960.73 | +0.03% | ||
| Sep 16, 2 AM | $960.49 | -0.07% | ||
| Sep 16, 1 AM | $961.12 | -0.04% | ||
| Sep 16, 12 AM | $961.52 | -0.04% | ||
| Sep 15, 11 PM | $961.91 | -1.22% | ||
| Sep 15, 10 PM | $974.32 | +0.49% | ||
| Sep 15, 9 PM | $973.16 | +1.48% | ||
| Sep 15, 8 PM | $958.93 | +0.00% | ||
| Sep 15, 7 PM | $958.76 | +0.34% | ||
| Sep 15, 6 PM | $955.6 | -0.39% | ||
| Sep 15, 5 PM | $959.3 | +0.01% | ||
| Sep 15, 4 PM | $959.24 | +0.93% | ||
| Sep 15, 3 PM | $950.44 | +1.88% | ||
| Sep 15, 2 PM | $932.85 | +0.01% | ||
| Sep 15, 1 PM | $932.75 | +0.97% | ||
| Sep 15, 12 PM | $923.81 | +0.00% | ||
| Sep 15, 11 AM | $923.83 | -0.35% | ||
| Sep 15, 10 AM | $927.04 | +0.01% | ||
| Sep 15, 9 AM | $926.93 | +0.01% | ||
| Sep 15, 8 AM | $926.85 | -0.84% | ||