Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:34 AM | $260.62 | +0.00% | ||
| 10:33 AM | $260.62 | +0.00% | ||
| 10:32 AM | $260.63 | +0.00% | ||
| 10:31 AM | $260.62 | +0.18% | ||
| 10:30 AM | $260.17 | +0.00% | ||
| 10:29 AM | $260.17 | +0.00% | ||
| 10:28 AM | $260.16 | +0.01% | ||
| 10:27 AM | $260.13 | +0.00% | ||
| 10:26 AM | $260.13 | +0.00% | ||
| 10:25 AM | $260.13 | +0.00% | ||
| 10:24 AM | $260.13 | +0.00% | ||
| 10:23 AM | $260.13 | +0.00% | ||
| 10:22 AM | $260.13 | +0.00% | ||
| 10:21 AM | $260.13 | -0.02% | ||
| 10:20 AM | $260.18 | +0.00% | ||
| 10:19 AM | $260.18 | +0.01% | ||
| 10:18 AM | $260.15 | +0.00% | ||
| 10:17 AM | $260.15 | +0.00% | ||
| 10:16 AM | $260.15 | +0.00% | ||
| 10:15 AM | $260.15 | +0.00% | ||
| 10:14 AM | $260.15 | +0.21% | ||
| 10:13 AM | $259.61 | +0.00% | ||
| 10:12 AM | $259.61 | +0.00% | ||
| 10:11 AM | $259.61 | +0.00% | ||
| 10:10 AM | $259.61 | +0.02% | ||
| 10:09 AM | $259.56 | +0.00% | ||
| 10:08 AM | $259.56 | +0.00% | ||
| 10:07 AM | $259.56 | +0.00% | ||
| 10:06 AM | $259.56 | +0.00% | ||
| 10:05 AM | $259.56 | +0.00% | ||
| 10:04 AM | $259.56 | +0.00% | ||
| 10:03 AM | $259.56 | +0.00% | ||
| 10:02 AM | $259.56 | +0.00% | ||
| 10:01 AM | $259.56 | +0.00% | ||
| 10:00 AM | $259.56 | +0.16% | ||
| 9:59 AM | $259.14 | +0.00% | ||
| 9:58 AM | $259.15 | -0.01% | ||
| 9:57 AM | $259.17 | +0.00% | ||
| 9:56 AM | $259.17 | +0.00% | ||
| 9:55 AM | $259.17 | +0.00% | ||
| 9:54 AM | $259.17 | +0.01% | ||
| 9:53 AM | $259.14 | +0.00% | ||
| 9:52 AM | $259.14 | +0.00% | ||
| 9:51 AM | $259.14 | +0.00% | ||
| 9:50 AM | $259.14 | +0.00% | ||
| 9:49 AM | $259.14 | +0.00% | ||
| 9:48 AM | $259.14 | +0.00% | ||
| 9:47 AM | $259.14 | +0.00% | ||
| 9:46 AM | $259.14 | +0.00% | ||
| 9:45 AM | $259.14 | +0.00% | ||