Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 8 AM | $926.85 | -0.84% | ||
| Sep 15, 7 AM | $934.74 | -0.05% | ||
| Sep 15, 6 AM | $935.12 | -0.08% | ||
| Sep 15, 5 AM | $935.85 | +0.01% | ||
| Sep 15, 4 AM | $935.79 | +0.03% | ||
| Sep 15, 3 AM | $935.6 | +0.02% | ||
| Sep 15, 2 AM | $935.31 | +0.06% | ||
| Sep 15, 1 AM | $934.74 | -0.08% | ||
| Sep 15, 12 AM | $935.53 | -0.11% | ||
| Sep 14, 11 PM | $936.6 | +0.34% | ||
| Sep 14, 10 PM | $933.45 | +0.00% | ||
| Sep 14, 9 PM | $933.46 | -0.44% | ||
| Sep 14, 8 PM | $937.62 | -0.03% | ||
| Sep 14, 7 PM | $937.87 | +0.02% | ||
| Sep 14, 6 PM | $937.64 | -0.01% | ||
| Sep 14, 5 PM | $937.85 | +0.04% | ||
| Sep 14, 4 PM | $937.51 | +0.14% | ||
| Sep 14, 3 PM | $936.17 | +3.38% | ||
| Sep 14, 2 PM | $905.53 | +1.94% | ||
| Sep 14, 1 PM | $888.25 | +3.90% | ||
| Sep 14, 12 PM | $854.95 | +0.36% | ||
| Sep 14, 11 AM | $851.89 | -0.07% | ||
| Sep 14, 10 AM | $852.49 | +0.76% | ||
| Sep 14, 9 AM | $846.03 | +0.11% | ||
| Sep 14, 8 AM | $845.13 | +2.20% | ||
| Sep 14, 7 AM | $826.94 | +0.04% | ||
| Sep 14, 6 AM | $826.63 | -0.03% | ||
| Sep 14, 5 AM | $826.88 | +0.02% | ||
| Sep 14, 4 AM | $826.71 | -0.24% | ||
| Sep 14, 3 AM | $828.72 | +0.33% | ||
| Sep 14, 2 AM | $826 | +0.00% | ||
| Sep 14, 1 AM | $825.99 | +0.39% | ||
| Sep 14, 12 AM | $822.8 | +0.08% | ||
| Sep 13, 11 PM | $822.14 | +0.00% | ||
| Sep 13, 10 PM | $822.14 | +0.00% | ||
| Sep 13, 9 PM | $822.14 | +1.02% | ||
| Sep 13, 8 PM | $813.88 | +1.61% | ||
| Sep 13, 7 PM | $800.99 | +0.00% | ||
| Sep 13, 6 PM | $800.99 | +0.05% | ||
| Sep 13, 5 PM | $800.6 | +0.00% | ||
| Sep 13, 4 PM | $800.6 | -0.01% | ||
| Sep 13, 3 PM | $800.65 | +1.30% | ||
| Sep 13, 2 PM | $790.42 | -4.66% | ||
| Sep 13, 1 PM | $829.01 | +0.00% | ||
| Sep 13, 12 PM | $829.02 | +0.00% | ||
| Sep 13, 11 AM | $829.02 | +0.07% | ||
| Sep 13, 10 AM | $828.43 | +0.02% | ||
| Sep 13, 9 AM | $828.29 | +0.01% | ||
| Sep 13, 8 AM | $828.21 | +0.00% | ||
| Sep 13, 7 AM | $828.17 | +0.05% | ||