CrowdStrike xStock Historical Data

CRWDX Page 23
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 419.98
+0.00%
$ 419,980 $ 18,422
8:07 AM $ 419.98
+0.00%
$ 419,980 $ 18,422
8:06 AM $ 419.98
+0.00%
$ 419,980 $ 18,422
8:05 AM $ 419.98
+0.00%
$ 419,980 $ 18,422
8:04 AM $ 419.98
+0.00%
$ 419,980 $ 18,437
8:03 AM $ 419.98
+0.00%
$ 419,980 $ 18,479
8:02 AM $ 419.98
+0.00%
$ 419,980 $ 18,479
8:01 AM $ 419.98
+0.00%
$ 419,980 $ 18,479
8:00 AM $ 419.98
+0.00%
$ 419,980 $ 18,517
7:59 AM $ 419.98
+0.00%
$ 419,980 $ 18,549
7:58 AM $ 419.98
+0.00%
$ 419,980 $ 18,549
7:57 AM $ 419.98
+0.00%
$ 419,980 $ 18,549
7:56 AM $ 419.98
+0.00%
$ 419,980 $ 18,578
7:55 AM $ 419.98
+0.00%
$ 419,980 $ 18,578
7:54 AM $ 419.98
+0.00%
$ 419,980 $ 18,583
7:53 AM $ 419.98
+0.00%
$ 419,980 $ 18,621
7:52 AM $ 419.98
+0.00%
$ 419,980 $ 18,621
7:51 AM $ 419.98
+0.00%
$ 419,980 $ 18,621
7:50 AM $ 419.98
+0.00%
$ 419,980 $ 18,621
7:49 AM $ 419.98
+0.00%
$ 419,980 $ 18,682
7:48 AM $ 419.98
+0.00%
$ 419,980 $ 18,682
7:47 AM $ 419.98
+0.00%
$ 419,980 $ 18,709
7:46 AM $ 419.98
+0.00%
$ 419,980 $ 18,709
7:45 AM $ 419.98
+0.00%
$ 419,980 $ 18,709
7:44 AM $ 419.98
+0.00%
$ 419,980 $ 18,744
7:43 AM $ 419.98
+0.00%
$ 419,980 $ 18,817
7:42 AM $ 419.98
+0.00%
$ 419,980 $ 18,848
7:41 AM $ 419.98
+0.00%
$ 419,980 $ 18,848
7:40 AM $ 419.98
+0.00%
$ 419,980 $ 18,848
7:39 AM $ 419.98
+0.00%
$ 419,980 $ 18,848
7:38 AM $ 419.98
+0.00%
$ 419,980 $ 18,875
7:37 AM $ 419.98
+0.00%
$ 419,980 $ 18,875
7:36 AM $ 419.98
+0.00%
$ 419,980 $ 18,900
7:35 AM $ 419.98
+0.00%
$ 419,980 $ 18,900
7:34 AM $ 419.98
+0.00%
$ 419,980 $ 18,920
7:33 AM $ 419.98
+0.00%
$ 419,980 $ 18,920
7:32 AM $ 419.98
+0.00%
$ 419,980 $ 18,925
7:31 AM $ 419.98
+0.00%
$ 419,980 $ 18,925
7:30 AM $ 419.98
+0.00%
$ 419,980 $ 18,938
7:29 AM $ 419.98
+0.00%
$ 419,980 $ 18,938
7:28 AM $ 419.98
+0.00%
$ 419,980 $ 18,950
7:27 AM $ 419.98
+0.00%
$ 419,980 $ 18,980
7:26 AM $ 419.98
+0.00%
$ 419,980 $ 18,980
7:25 AM $ 419.98
+0.00%
$ 419,980 $ 18,980
7:24 AM $ 419.98
+0.28%
$ 419,980 $ 18,942
7:23 AM $ 418.79
+0.26%
$ 419,980 $ 19,037
7:22 AM $ 417.71
+0.00%
$ 419,980 $ 19,045
7:21 AM $ 417.71
+0.00%
$ 419,980 $ 19,045
7:20 AM $ 417.71
+0.00%
$ 419,980 $ 19,045
7:19 AM $ 417.71
-0.02%
$ 417,710 $ 19,045