Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:45 AM | $259.79 | -0.02% | ||
| 10:44 AM | $259.85 | +0.01% | ||
| 10:43 AM | $259.83 | -0.30% | ||
| 10:42 AM | $260.62 | +0.00% | ||
| 10:41 AM | $260.62 | +0.00% | ||
| 10:40 AM | $260.62 | +0.00% | ||
| 10:39 AM | $260.62 | +0.00% | ||
| 10:38 AM | $260.62 | +0.00% | ||
| 10:37 AM | $260.62 | +0.00% | ||
| 10:36 AM | $260.62 | +0.00% | ||
| 10:35 AM | $260.62 | +0.00% | ||
| 10:34 AM | $260.62 | +0.00% | ||
| 10:33 AM | $260.62 | +0.00% | ||
| 10:32 AM | $260.63 | +0.00% | ||
| 10:31 AM | $260.62 | +0.18% | ||
| 10:30 AM | $260.17 | +0.00% | ||
| 10:29 AM | $260.17 | +0.00% | ||
| 10:28 AM | $260.16 | +0.01% | ||
| 10:27 AM | $260.13 | +0.00% | ||
| 10:26 AM | $260.13 | +0.00% | ||
| 10:25 AM | $260.13 | +0.00% | ||
| 10:24 AM | $260.13 | +0.00% | ||
| 10:23 AM | $260.13 | +0.00% | ||
| 10:22 AM | $260.13 | +0.00% | ||
| 10:21 AM | $260.13 | -0.02% | ||
| 10:20 AM | $260.18 | +0.00% | ||
| 10:19 AM | $260.18 | +0.01% | ||
| 10:18 AM | $260.15 | +0.00% | ||
| 10:17 AM | $260.15 | +0.00% | ||
| 10:16 AM | $260.15 | +0.00% | ||
| 10:15 AM | $260.15 | +0.00% | ||
| 10:14 AM | $260.15 | +0.21% | ||
| 10:13 AM | $259.61 | +0.00% | ||
| 10:12 AM | $259.61 | +0.00% | ||
| 10:11 AM | $259.61 | +0.00% | ||
| 10:10 AM | $259.61 | +0.02% | ||
| 10:09 AM | $259.56 | +0.00% | ||
| 10:08 AM | $259.56 | +0.00% | ||
| 10:07 AM | $259.56 | +0.00% | ||
| 10:06 AM | $259.56 | +0.00% | ||
| 10:05 AM | $259.56 | +0.00% | ||
| 10:04 AM | $259.56 | +0.00% | ||
| 10:03 AM | $259.56 | +0.00% | ||
| 10:02 AM | $259.56 | +0.00% | ||
| 10:01 AM | $259.56 | +0.00% | ||
| 10:00 AM | $259.56 | +0.16% | ||
| 9:59 AM | $259.14 | +0.00% | ||
| 9:58 AM | $259.15 | -0.01% | ||
| 9:57 AM | $259.17 | +0.00% | ||
| 9:56 AM | $259.17 | +0.00% | ||